ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,711.38
      2.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:35 2728.0 56 AT 2726.0 2728.0 Buy
      		165,296 651 LSE
      08:25:35 2728.0 58 AT 2726.0 2728.0 Buy
      		165,240 650 LSE
      08:25:35 2726.0 66 AT 2726.0 2728.0 Sell
      		165,182 649 LSE
      08:25:35 2726.0 54 AT 2726.0 2728.0 Sell
      		165,116 648 LSE
      08:25:35 2728.0 143 AT 2726.0 2728.0 Buy
      		165,062 647 LSE
      08:25:35 2728.0 168 AT 2728.0 2730.0 Sell
      		164,919 646 LSE
      08:25:35 2728.0 90 AT 2728.0 2730.0 Sell
      		164,751 645 LSE
      08:25:35 2728.0 114 AT 2728.0 2730.0 Sell
      		164,661 644 LSE
      08:25:35 2728.0 114 AT 2726.0 2728.0 Buy
      		164,547 643 LSE
      08:25:35 2728.0 312 AT 2726.0 2728.0 Buy
      		164,433 642 LSE
      08:25:34 2728.0 357 O 2726.0 2728.0 Buy
      		164,121 641 LSE
      08:25:34 2728.0 301 O 2726.0 2728.0 Buy
      		163,764 640 LSE
      08:25:34 2728.0 23 O 2726.0 2728.0 Buy
      		163,463 639 LSE
      08:25:34 2728.0 18 AT 2728.0 2730.0 Sell
      		163,440 638 LSE
      08:25:34 2728.0 33 AT 2728.0 2730.0 Sell
      		163,422 637 LSE
      08:25:34 2728.0 17 AT 2728.0 2730.0 Sell
      		163,389 636 LSE
      08:25:34 2728.0 18 AT 2728.0 2730.0 Sell
      		163,372 635 LSE
      08:25:34 2728.0 99 AT 2728.0 2730.0 Sell
      		163,354 634 LSE
      08:25:34 2728.0 90 AT 2728.0 2730.0 Sell
      		163,255 633 LSE
      08:25:34 2728.0 197 AT 2726.0 2728.0 Buy
      		163,165 632 LSE
      08:25:34 2728.0 18 AT 2726.0 2728.0 Buy
      		162,968 631 LSE
      08:25:34 2728.0 111 AT 2726.0 2728.0 Buy
      		162,950 630 LSE
      08:25:34 2728.0 18 AT 2726.0 2728.0 Buy
      		162,839 629 LSE
      08:25:34 2728.0 68 AT 2728.0 2730.0 Sell
      		162,821 628 LSE
      08:25:34 2728.0 102 AT 2728.0 2730.0 Sell
      		162,753 627 LSE
      08:25:34 2728.0 3 AT 2726.0 2728.0 Buy
      		162,651 626 LSE
      08:25:30 2728.0 280 O 2726.0 2730.0
      		162,648 625 LSE
      08:25:08 2727.0 96 O 2726.0 2730.0 Sell
      		162,368 624 LSE
      08:24:36 2728.0 165 O 2726.0 2730.0
      		162,272 623 LSE
      08:24:09 2730.0 326 AT 2726.0 2730.0 Buy
      		162,107 622 LSE
      08:24:08 2728.0 43 O 2726.0 2730.0
      		161,781 621 LSE
      08:24:07 2728.0 42 AT 2728.0 2734.0 Sell
      		161,738 620 LSE
      08:24:07 2728.0 110 AT 2728.0 2734.0 Sell
      		161,696 619 LSE
      08:23:46 2730.0 60 AT 2726.0 2730.0 Buy
      		161,586 618 LSE
      08:23:46 2730.0 134 AT 2724.0 2730.0 Buy
      		161,526 617 LSE
      08:23:46 2730.0 90 AT 2724.0 2730.0 Buy
      		161,392 616 LSE
      08:23:46 2730.0 103 AT 2724.0 2730.0 Buy
      		161,302 615 LSE
      08:23:46 2728.0 137 AT 2722.0 2728.0 Buy
      		161,199 614 LSE
      08:23:46 2728.0 106 AT 2722.0 2728.0 Buy
      		161,062 613 LSE
      08:23:35 2726.0 340 O 2722.0 2728.0 Buy
      		160,956 612 LSE
      08:23:33 2722.0 63 O 2722.0 2728.0 Sell
      		160,616 611 LSE
      08:23:31 2726.0 120 AT 2720.0 2726.0 Buy
      		160,553 610 LSE
      08:23:31 2722.0 16 AT 2722.0 2728.0 Sell
      		160,433 609 LSE
      08:23:31 2722.0 18 AT 2722.0 2728.0 Sell
      		160,417 608 LSE
      08:23:31 2722.0 211 AT 2722.0 2728.0 Sell
      		160,399 607 LSE
      08:23:31 2722.0 58 AT 2722.0 2728.0 Sell
      		160,188 606 LSE
      08:23:31 2722.0 137 AT 2722.0 2728.0 Sell
      		160,130 605 LSE
      08:23:31 2722.0 59 AT 2722.0 2728.0 Sell
      		159,993 604 LSE
      08:23:31 2722.0 1 AT 2722.0 2728.0 Sell
      		159,934 603 LSE
      08:23:28 2724.0 104 O 2722.0 2728.0 Sell
      		159,933 602 LSE
      08:23:26 2722.0 45 AT 2722.0 2726.0 Sell
      		159,829 601 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      MGRB
      Affiliated Managers
      Delayed Upgrade Clock