ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,906.34
      3.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:54 2734.0 58 AT 2734.0 2738.0 Sell
      		234,643 851 LSE
      09:10:17 2736.0 18 AT 2734.0 2736.0 Buy
      		234,585 850 LSE
      09:10:17 2736.0 54 AT 2734.0 2736.0 Buy
      		234,567 849 LSE
      09:10:16 2732.0 24 AT 2732.0 2736.0 Sell
      		234,513 848 LSE
      09:10:16 2732.0 16 AT 2732.0 2736.0 Sell
      		234,489 847 LSE
      09:10:16 2732.0 17 AT 2732.0 2736.0 Sell
      		234,473 846 LSE
      09:10:16 2732.0 29 AT 2732.0 2738.0 Sell
      		234,456 845 LSE
      09:10:16 2732.0 45 AT 2732.0 2738.0 Sell
      		234,427 844 LSE
      09:10:16 2732.0 102 AT 2732.0 2738.0 Sell
      		234,382 843 LSE
      09:10:16 2732.0 120 AT 2732.0 2738.0 Sell
      		234,280 842 LSE
      09:10:16 2734.0 16 AT 2734.0 2738.0 Sell
      		234,160 841 LSE
      09:10:16 2734.0 2 AT 2734.0 2738.0 Sell
      		234,144 840 LSE
      09:10:16 2734.0 49 AT 2734.0 2738.0 Sell
      		234,142 839 LSE
      09:10:06 2736.0 47 O 2734.0 2738.0
      		234,093 838 LSE
      09:10:00 2736.0 180 AT 2736.0 2738.0 Sell
      		234,046 837 LSE
      09:10:00 2736.0 298 AT 2736.0 2738.0 Sell
      		233,866 836 LSE
      09:09:58 2736.0 59 O 2736.0 2738.0 Sell
      		233,568 835 LSE
      09:09:55 2736.0 69 AT 2736.0 2738.0 Sell
      		233,509 834 LSE
      09:09:55 2736.0 75 AT 2736.0 2738.0 Sell
      		233,440 833 LSE
      09:09:53 2734.0 31 AT 2734.0 2738.0 Sell
      		233,365 832 LSE
      09:09:53 2734.0 34 AT 2734.0 2738.0 Sell
      		233,334 831 LSE
      09:09:48 2735.2 450 O 2734.0 2738.0 Sell
      		233,300 830 LSE
      09:09:44 2734.0 22 O 2734.0 2738.0 Sell
      		232,850 829 LSE
      09:09:44 2734.0 31 O 2734.0 2738.0 Sell
      		232,828 828 LSE
      09:09:13 2734.0 69 O 2734.0 2738.0 Sell
      		232,797 827 LSE
      09:06:29 2734.0 68 O 2732.0 2738.0 Sell
      		232,728 826 LSE
      09:06:29 2734.0 31 O 2732.0 2738.0 Sell
      		232,660 825 LSE
      09:06:28 2734.0 32 AT 2734.0 2738.0 Sell
      		232,629 824 LSE
      09:06:28 2734.0 51 AT 2734.0 2738.0 Sell
      		232,597 823 LSE
      09:04:23 2734.0 100 O 2734.0 2740.0 Sell
      		232,546 822 LSE
      09:04:21 2736.0 16 AT 2734.0 2736.0 Buy
      		232,446 821 LSE
      09:04:21 2736.0 18 AT 2734.0 2736.0 Buy
      		232,430 820 LSE
      09:04:21 2736.0 65 AT 2734.0 2736.0 Buy
      		232,412 819 LSE
      09:04:17 2734.0 61 AT 2734.0 2740.0 Sell
      		232,347 818 LSE
      09:04:17 2734.0 47 AT 2734.0 2740.0 Sell
      		232,286 817 LSE
      09:04:17 2734.0 150 AT 2734.0 2740.0 Sell
      		232,239 816 LSE
      09:04:17 2734.0 32 AT 2734.0 2740.0 Sell
      		232,089 815 LSE
      09:04:17 2734.0 14 AT 2734.0 2740.0 Sell
      		232,057 814 LSE
      09:04:17 2736.0 40 AT 2736.0 2740.0 Sell
      		232,043 813 LSE
      09:04:17 2736.0 56 AT 2736.0 2740.0 Sell
      		232,003 812 LSE
      09:04:17 2736.0 77 AT 2736.0 2740.0 Sell
      		231,947 811 LSE
      09:02:52 2734.0 85 O 2734.0 2740.0 Sell
      		231,870 810 LSE
      09:02:51 2736.0 47 AT 2736.0 2740.0 Sell
      		231,785 809 LSE
      09:02:51 2736.0 254 AT 2736.0 2740.0 Sell
      		231,738 808 LSE
      09:02:39 2738.0 49 AT 2736.0 2738.0 Buy
      		231,484 807 LSE
      09:02:39 2738.0 18 AT 2736.0 2738.0 Buy
      		231,435 806 LSE
      09:02:39 2738.0 10 AT 2736.0 2738.0 Buy
      		231,417 805 LSE
      09:02:39 2738.0 73 AT 2736.0 2738.0 Buy
      		231,407 804 LSE
      09:02:37 2736.0 53 O 2734.0 2738.0
      		231,334 803 LSE
      09:02:36 2736.0 21 AT 2736.0 2740.0 Sell
      		231,281 802 LSE
      09:02:36 2736.0 37 AT 2736.0 2740.0 Sell
      		231,260 801 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      BLOX
      Delayed Upgrade Clock