ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,885.27
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:40 2742.0 13 AT 2742.0 2744.0 Sell
      		366,789 1501 LSE
      10:44:40 2742.0 94 AT 2742.0 2744.0 Sell
      		366,776 1500 LSE
      10:44:40 2742.0 16 AT 2742.0 2744.0 Sell
      		366,682 1499 LSE
      10:44:40 2742.0 80 AT 2742.0 2744.0 Sell
      		366,666 1498 LSE
      10:44:36 2743.0 213 O 2742.0 2744.0
      		366,586 1497 LSE
      10:44:00 2743.0 50 O 2742.0 2744.0
      		366,373 1496 LSE
      10:43:08 2743.0 80 O 2742.0 2744.0
      		366,323 1495 LSE
      10:43:06 2742.0 80 O 2742.0 2744.0 Sell
      		366,243 1494 LSE
      10:42:58 2742.0 80 O 2742.0 2744.0 Sell
      		366,163 1493 LSE
      10:41:48 2743.0 48 O 2742.0 2744.0
      		366,083 1492 LSE
      10:41:35 2742.0 54 AT 2740.0 2742.0 Buy
      		366,035 1491 LSE
      10:41:35 2744.0 3 AT 2740.0 2744.0 Buy
      		365,981 1490 LSE
      10:41:35 2742.0 1 AT 2740.0 2742.0 Buy
      		365,978 1489 LSE
      10:41:14 2741.0 50 O 2740.0 2742.0
      		365,977 1488 LSE
      10:40:34 2740.0 100 O 2740.0 2742.0 Sell
      		365,927 1487 LSE
      10:40:34 2742.0 17 AT 2740.0 2742.0 Buy
      		365,827 1486 LSE
      10:40:34 2742.0 2 AT 2740.0 2742.0 Buy
      		365,810 1485 LSE
      10:40:02 2740.0 46 O 2738.0 2742.0
      		365,808 1484 LSE
      10:39:39 2740.0 170 AT 2740.0 2742.0 Sell
      		365,762 1483 LSE
      10:39:39 2740.0 17 AT 2740.0 2742.0 Sell
      		365,592 1482 LSE
      10:39:39 2740.0 85 AT 2740.0 2742.0 Sell
      		365,575 1481 LSE
      10:39:39 2742.0 3 AT 2740.0 2742.0 Buy
      		365,490 1480 LSE
      10:39:32 2740.0 94 O 2738.0 2742.0
      		365,487 1479 LSE
      10:39:07 2740.0 92 O 2738.0 2742.0
      		365,393 1478 LSE
      10:36:33 2740.0 160 AT 2740.0 2744.0 Sell
      		365,301 1477 LSE
      10:36:33 2740.0 116 AT 2740.0 2744.0 Sell
      		365,141 1476 LSE
      10:36:33 2742.0 11 AT 2740.0 2742.0 Buy
      		365,025 1475 LSE
      10:36:33 2742.0 13 AT 2740.0 2742.0 Buy
      		365,014 1474 LSE
      10:36:32 2740.0 17 AT 2740.0 2744.0 Sell
      		365,001 1473 LSE
      10:36:32 2740.0 16 AT 2740.0 2744.0 Sell
      		364,984 1472 LSE
      10:36:32 2740.0 110 AT 2740.0 2744.0 Sell
      		364,968 1471 LSE
      10:36:32 2740.0 15 AT 2740.0 2744.0 Sell
      		364,858 1470 LSE
      10:36:32 2742.0 107 AT 2742.0 2744.0 Sell
      		364,843 1469 LSE
      10:36:32 2742.0 31 AT 2740.0 2742.0 Buy
      		364,736 1468 LSE
      10:36:32 2742.0 45 AT 2738.0 2742.0 Buy
      		364,705 1467 LSE
      10:36:32 2742.0 103 AT 2738.0 2742.0 Buy
      		364,660 1466 LSE
      10:36:32 2742.0 100 AT 2738.0 2742.0 Buy
      		364,557 1465 LSE
      10:34:49 2740.0 1 AT 2740.0 2744.0 Sell
      		364,457 1464 LSE
      10:34:49 2740.0 30 AT 2740.0 2744.0 Sell
      		364,456 1463 LSE
      10:34:49 2740.0 16 AT 2740.0 2744.0 Sell
      		364,426 1462 LSE
      10:34:49 2740.0 26 AT 2740.0 2744.0 Sell
      		364,410 1461 LSE
      10:34:49 2740.0 216 AT 2740.0 2744.0 Sell
      		364,384 1460 LSE
      10:34:36 2740.0 123 AT 2738.0 2740.0 Buy
      		364,168 1459 LSE
      10:33:44 2740.0 186 AT 2736.0 2740.0 Buy
      		364,045 1458 LSE
      10:33:44 2740.0 16 AT 2736.0 2740.0 Buy
      		363,859 1457 LSE
      10:33:44 2740.0 18 AT 2736.0 2740.0 Buy
      		363,843 1456 LSE
      10:33:44 2738.0 100 AT 2738.0 2740.0 Sell
      		363,825 1455 LSE
      10:33:44 2738.0 38 AT 2736.0 2738.0 Buy
      		363,725 1454 LSE
      10:33:44 2738.0 16 AT 2734.0 2738.0 Buy
      		363,687 1453 LSE
      10:33:44 2738.0 103 AT 2734.0 2738.0 Buy
      		363,671 1452 LSE
      10:33:37 2736.0 8500 O 2734.0 2738.0
      		363,568 1451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSX
      192A
      Integroup
      Delayed Upgrade Clock