ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,906.34
      3.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:36 2736.0 37 AT 2736.0 2740.0 Sell
      		231,260 801 LSE
      09:02:36 2736.0 59 AT 2736.0 2740.0 Sell
      		231,223 800 LSE
      09:02:36 2736.0 79 AT 2736.0 2742.0 Sell
      		231,164 799 LSE
      09:02:36 2738.0 57 AT 2738.0 2742.0 Sell
      		231,085 798 LSE
      09:02:36 2738.0 59 AT 2738.0 2742.0 Sell
      		231,028 797 LSE
      09:02:36 2738.0 51 AT 2738.0 2742.0 Sell
      		230,969 796 LSE
      09:00:18 2738.0 92 O 2736.0 2742.0 Sell
      		230,918 795 LSE
      08:59:35 2738.0 96 O 2736.0 2742.0 Sell
      		230,826 794 LSE
      08:57:33 2738.0 100 O 2736.0 2742.0 Sell
      		230,730 793 LSE
      08:57:07 2738.0 102 AT 2738.0 2742.0 Sell
      		230,630 792 LSE
      08:57:07 2738.0 102 AT 2738.0 2742.0 Sell
      		230,528 791 LSE
      08:55:07 2735.0 60 O 2734.0 2738.0 Sell
      		230,426 790 LSE
      08:55:06 2736.0 4 AT 2734.0 2736.0 Buy
      		230,366 789 LSE
      08:55:06 2734.0 71 AT 2732.0 2734.0 Buy
      		230,362 788 LSE
      08:55:06 2734.0 24 AT 2732.0 2734.0 Buy
      		230,291 787 LSE
      08:55:06 2734.0 35 AT 2732.0 2734.0 Buy
      		230,267 786 LSE
      08:55:06 2734.0 71 AT 2732.0 2734.0 Buy
      		230,232 785 LSE
      08:55:06 2734.0 32 AT 2732.0 2734.0 Buy
      		230,161 784 LSE
      08:55:06 2734.0 62 AT 2732.0 2734.0 Buy
      		230,129 783 LSE
      08:54:16 2734.0 92 AT 2732.0 2734.0 Buy
      		230,067 782 LSE
      08:53:51 2733.0 100 O 2732.0 2734.0
      		229,975 781 LSE
      08:53:17 2733.0 76 O 2732.0 2734.0
      		229,875 780 LSE
      08:53:05 2733.0 100 O 2732.0 2734.0
      		229,799 779 LSE
      08:53:02 2734.0 19 AT 2734.0 2736.0 Sell
      		229,699 778 LSE
      08:53:02 2734.0 75 AT 2734.0 2736.0 Sell
      		229,680 777 LSE
      08:53:02 2734.0 32 AT 2732.0 2734.0 Buy
      		229,605 776 LSE
      08:53:02 2734.0 62 AT 2732.0 2734.0 Buy
      		229,573 775 LSE
      08:53:01 2733.0 288 O 2732.0 2734.0
      		229,511 774 LSE
      08:53:01 2732.0 56 O 2732.0 2734.0 Sell
      		229,223 773 LSE
      08:52:44 2734.0 32 AT 2732.0 2734.0 Buy
      		229,167 772 LSE
      08:52:44 2734.0 62 AT 2732.0 2734.0 Buy
      		229,135 771 LSE
      08:52:37 2734.0 31 AT 2732.0 2734.0 Buy
      		229,073 770 LSE
      08:52:37 2734.0 61 AT 2732.0 2734.0 Buy
      		229,042 769 LSE
      08:52:18 2733.0 107 O 2732.0 2734.0
      		228,981 768 LSE
      08:52:17 2733.0 76 O 2732.0 2734.0
      		228,874 767 LSE
      08:51:16 2733.0 108 O 2732.0 2734.0
      		228,798 766 LSE
      08:51:03 2734.0 22 O 2732.0 2734.0 Buy
      		228,690 765 LSE
      08:50:28 2733.0 115 O 2732.0 2734.0
      		228,668 764 LSE
      08:49:51 2733.0 54 O 2732.0 2734.0
      		228,553 763 LSE
      08:49:51 2734.0 1 AT 2732.0 2734.0 Buy
      		228,499 762 LSE
      08:49:51 2734.0 28 AT 2732.0 2734.0 Buy
      		228,498 761 LSE
      08:48:47 2732.0 53 O 2732.0 2734.0 Sell
      		228,470 760 LSE
      08:48:47 2733.0 92 O 2732.0 2734.0
      		228,417 759 LSE
      08:48:46 2734.0 28 AT 2732.0 2734.0 Buy
      		228,325 758 LSE
      08:48:46 2734.0 28 AT 2732.0 2734.0 Buy
      		228,297 757 LSE
      08:48:46 2734.0 56 AT 2732.0 2734.0 Buy
      		228,269 756 LSE
      08:48:46 2734.0 2 AT 2732.0 2734.0 Buy
      		228,213 755 LSE
      08:48:46 2734.0 47 AT 2732.0 2734.0 Buy
      		228,211 754 LSE
      08:47:44 2733.0 92 O 2732.0 2734.0
      		228,164 753 LSE
      08:46:36 2734.0 219 O 2732.0 2734.0 Buy
      		228,072 752 LSE
      08:45:54 2730.0 12 O 2730.0 2734.0 Sell
      		227,853 751 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      OZM
      Och Ziff Capital Managem...
      Delayed Upgrade Clock