ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,830.15
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:04 2734.0 18 AT 2730.0 2734.0 Buy
      		261,357 1101 LSE
      09:41:04 2734.0 19 AT 2730.0 2734.0 Buy
      		261,339 1100 LSE
      09:41:04 2734.0 90 AT 2730.0 2734.0 Buy
      		261,320 1099 LSE
      09:41:04 2734.0 99 AT 2730.0 2734.0 Buy
      		261,230 1098 LSE
      09:41:03 2732.0 141 AT 2732.0 2736.0 Sell
      		261,131 1097 LSE
      09:41:03 2732.0 230 AT 2732.0 2736.0 Sell
      		260,990 1096 LSE
      09:41:03 2732.0 70 AT 2732.0 2736.0 Sell
      		260,760 1095 LSE
      09:41:03 2732.0 157 AT 2732.0 2736.0 Sell
      		260,690 1094 LSE
      09:41:03 2732.0 79 AT 2732.0 2736.0 Sell
      		260,533 1093 LSE
      09:40:51 2734.0 17 AT 2734.0 2738.0 Sell
      		260,454 1092 LSE
      09:40:51 2734.0 141 AT 2734.0 2738.0 Sell
      		260,437 1091 LSE
      09:40:51 2734.0 18 AT 2734.0 2738.0 Sell
      		260,296 1090 LSE
      09:40:46 2734.0 2 AT 2732.0 2734.0 Buy
      		260,278 1089 LSE
      09:40:46 2734.0 141 AT 2734.0 2738.0 Sell
      		260,276 1088 LSE
      09:40:46 2734.0 17 AT 2734.0 2738.0 Sell
      		260,135 1087 LSE
      09:40:46 2734.0 108 AT 2734.0 2738.0 Sell
      		260,118 1086 LSE
      09:40:38 2734.0 275 AT 2734.0 2738.0 Sell
      		260,010 1085 LSE
      09:40:38 2734.0 53 AT 2734.0 2738.0 Sell
      		259,735 1084 LSE
      09:40:38 2734.0 17 AT 2734.0 2738.0 Sell
      		259,682 1083 LSE
      09:40:38 2734.0 141 AT 2734.0 2738.0 Sell
      		259,665 1082 LSE
      09:40:38 2734.0 16 AT 2734.0 2738.0 Sell
      		259,524 1081 LSE
      09:40:38 2736.0 339 O 2734.0 2738.0
      		259,508 1080 LSE
      09:40:38 2736.0 339 O 2734.0 2738.0
      		259,169 1079 LSE
      09:40:34 2734.0 150 O 2734.0 2738.0 Sell
      		258,830 1078 LSE
      09:40:34 2734.0 25 O 2734.0 2738.0 Sell
      		258,680 1077 LSE
      09:40:33 2736.0 114 AT 2734.0 2736.0 Buy
      		258,655 1076 LSE
      09:40:33 2734.0 96 AT 2732.0 2734.0 Buy
      		258,541 1075 LSE
      09:40:33 2734.0 129 AT 2732.0 2734.0 Buy
      		258,445 1074 LSE
      09:40:33 2734.0 129 AT 2732.0 2734.0 Buy
      		258,316 1073 LSE
      09:40:33 2734.0 62 AT 2734.0 2738.0 Sell
      		258,187 1072 LSE
      09:40:33 2734.0 498 AT 2734.0 2738.0 Sell
      		258,125 1071 LSE
      09:40:33 2734.0 118 AT 2734.0 2738.0 Sell
      		257,627 1070 LSE
      09:40:33 2734.0 44 AT 2734.0 2738.0 Sell
      		257,509 1069 LSE
      09:40:33 2734.0 43 AT 2734.0 2738.0 Sell
      		257,465 1068 LSE
      09:40:33 2734.0 160 AT 2734.0 2738.0 Sell
      		257,422 1067 LSE
      09:40:33 2734.0 106 AT 2734.0 2738.0 Sell
      		257,262 1066 LSE
      09:40:33 2734.0 169 AT 2734.0 2738.0 Sell
      		257,156 1065 LSE
      09:40:33 2734.0 50 AT 2734.0 2738.0 Sell
      		256,987 1064 LSE
      09:39:51 2734.0 44 O 2734.0 2738.0 Sell
      		256,937 1063 LSE
      09:39:51 2734.0 76 O 2734.0 2738.0 Sell
      		256,893 1062 LSE
      09:39:50 2738.0 234 AT 2734.0 2738.0 Buy
      		256,817 1061 LSE
      09:39:43 2736.0 64 O 2734.0 2738.0
      		256,583 1060 LSE
      09:39:41 2736.0 260 AT 2736.0 2740.0 Sell
      		256,519 1059 LSE
      09:39:41 2736.0 70 AT 2736.0 2740.0 Sell
      		256,259 1058 LSE
      09:39:37 2738.0 57 AT 2738.0 2740.0 Sell
      		256,189 1057 LSE
      09:39:37 2738.0 96 AT 2738.0 2740.0 Sell
      		256,132 1056 LSE
      09:39:37 2738.0 150 AT 2738.0 2740.0 Sell
      		256,036 1055 LSE
      09:39:37 2738.0 87 AT 2738.0 2740.0 Sell
      		255,886 1054 LSE
      09:39:37 2738.0 90 AT 2738.0 2740.0 Sell
      		255,799 1053 LSE
      09:39:37 2738.0 64 AT 2738.0 2740.0 Sell
      		255,709 1052 LSE
      09:39:32 2738.0 106 O 2738.0 2740.0 Sell
      		255,645 1051 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock