ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,731.75
      2.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:00 2732.0 17 AT 2732.0 2736.0 Sell
      		298,274 1201 LSE
      09:52:00 2732.0 15 AT 2732.0 2736.0 Sell
      		298,257 1200 LSE
      09:52:00 2732.0 138 AT 2732.0 2736.0 Sell
      		298,242 1199 LSE
      09:52:00 2732.0 120 AT 2732.0 2736.0 Sell
      		298,104 1198 LSE
      09:51:45 2734.0 107 O 2732.0 2736.0
      		297,984 1197 LSE
      09:51:40 2732.0 98 AT 2732.0 2736.0 Sell
      		297,877 1196 LSE
      09:51:40 2732.0 36 AT 2732.0 2736.0 Sell
      		297,779 1195 LSE
      09:51:40 2732.0 69 AT 2732.0 2736.0 Sell
      		297,743 1194 LSE
      09:51:40 2732.0 157 AT 2732.0 2736.0 Sell
      		297,674 1193 LSE
      09:51:40 2732.0 110 AT 2732.0 2736.0 Sell
      		297,517 1192 LSE
      09:51:36 2734.0 76 O 2732.0 2736.0
      		297,407 1191 LSE
      09:50:37 2734.0 106 O 2732.0 2736.0
      		297,331 1190 LSE
      09:50:36 2734.0 39 AT 2732.0 2734.0 Buy
      		297,225 1189 LSE
      09:50:36 2734.0 16 AT 2734.0 2736.0 Sell
      		297,186 1188 LSE
      09:50:36 2734.0 17 AT 2734.0 2736.0 Sell
      		297,170 1187 LSE
      09:50:36 2734.0 15 AT 2734.0 2736.0 Sell
      		297,153 1186 LSE
      09:50:36 2734.0 15 AT 2732.0 2734.0 Buy
      		297,138 1185 LSE
      09:50:36 2734.0 15 AT 2732.0 2734.0 Buy
      		297,123 1184 LSE
      09:50:36 2734.0 35 AT 2732.0 2734.0 Buy
      		297,108 1183 LSE
      09:50:36 2734.0 128 AT 2732.0 2734.0 Buy
      		297,073 1182 LSE
      09:50:36 2736.0 128 O 2732.0 2736.0 Buy
      		296,945 1181 LSE
      09:50:35 2734.0 15 AT 2734.0 2738.0 Sell
      		296,817 1180 LSE
      09:50:35 2734.0 69 AT 2734.0 2738.0 Sell
      		296,802 1179 LSE
      09:50:35 2734.0 110 AT 2734.0 2738.0 Sell
      		296,733 1178 LSE
      09:50:32 2733.68 5000 O 2730.0 2736.0 Buy
      		296,623 1177 LSE
      09:50:23 2733.68 5000 O 2730.0 2736.0 Buy
      		291,623 1176 LSE
      09:50:06 2732.0 30 AT 2732.0 2736.0 Sell
      		286,623 1175 LSE
      09:50:06 2732.0 157 AT 2732.0 2736.0 Sell
      		286,593 1174 LSE
      09:50:06 2732.0 119 AT 2732.0 2736.0 Sell
      		286,436 1173 LSE
      09:50:06 2732.0 2 AT 2732.0 2736.0 Sell
      		286,317 1172 LSE
      09:50:04 2734.0 17 AT 2734.0 2738.0 Sell
      		286,315 1171 LSE
      09:50:04 2734.0 18 AT 2734.0 2738.0 Sell
      		286,298 1170 LSE
      09:50:04 2734.0 39 AT 2734.0 2738.0 Sell
      		286,280 1169 LSE
      09:50:04 2736.0 178 AT 2734.0 2736.0 Buy
      		286,241 1168 LSE
      09:50:04 2732.0 56 O 2732.0 2736.0 Sell
      		286,063 1167 LSE
      09:50:04 2732.0 1 O 2732.0 2736.0 Sell
      		286,007 1166 LSE
      09:50:02 2732.0 15 AT 2732.0 2736.0 Sell
      		286,006 1165 LSE
      09:50:02 2732.0 32 AT 2732.0 2736.0 Sell
      		285,991 1164 LSE
      09:50:02 2732.0 105 AT 2732.0 2736.0 Sell
      		285,959 1163 LSE
      09:50:02 2732.0 24 AT 2732.0 2736.0 Sell
      		285,854 1162 LSE
      09:50:02 2732.0 74 AT 2732.0 2736.0 Sell
      		285,830 1161 LSE
      09:48:11 2733.2 181 O 2732.0 2736.0 Sell
      		285,756 1160 LSE
      09:47:52 2734.0 103 O 2732.0 2736.0
      		285,575 1159 LSE
      09:47:52 2734.0 21 O 2732.0 2736.0
      		285,472 1158 LSE
      09:47:52 2734.0 207 O 2732.0 2736.0
      		285,451 1157 LSE
      09:47:52 2734.0 187 O 2732.0 2736.0
      		285,244 1156 LSE
      09:47:50 2734.0 184 AT 2734.0 2736.0 Sell
      		285,057 1155 LSE
      09:47:50 2734.0 37 AT 2734.0 2736.0 Sell
      		284,873 1154 LSE
      09:47:50 2734.0 12 AT 2734.0 2736.0 Sell
      		284,836 1153 LSE
      09:47:50 2734.0 44 AT 2734.0 2736.0 Sell
      		284,824 1152 LSE
      09:47:27 2734.0 184 AT 2734.0 2736.0 Sell
      		284,780 1151 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock