ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,830.18
      3.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:31 2722.0 10000 O 2708.0 2712.0 Buy
      		225,743 883 LSE
      11:35:21 2722.0 2324 O 2708.0 2712.0 Buy
      		215,743 882 LSE
      11:35:20 2722.0 412 O 2708.0 2712.0 Buy
      		213,419 881 LSE
      11:35:19 2722.0 95602 UT 2708.0 2712.0 Buy
      		213,007 880 LSE
      11:29:04 2710.0 51 AT 2710.0 2714.0 Sell
      		117,405 879 LSE
      11:29:04 2710.0 35 AT 2710.0 2714.0 Sell
      		117,354 878 LSE
      11:29:04 2710.0 38 AT 2710.0 2714.0 Sell
      		117,319 877 LSE
      11:29:04 2710.0 3 AT 2710.0 2714.0 Sell
      		117,281 876 LSE
      11:29:04 2710.0 24 AT 2710.0 2714.0 Sell
      		117,278 875 LSE
      11:29:04 2710.0 69 AT 2710.0 2714.0 Sell
      		117,254 874 LSE
      11:29:04 2710.0 20 AT 2710.0 2714.0 Sell
      		117,185 873 LSE
      11:28:22 2714.0 28 O 2710.0 2714.0 Buy
      		117,165 872 LSE
      11:28:20 2712.0 58 AT 2712.0 2714.0 Sell
      		117,137 871 LSE
      11:28:20 2712.0 29 AT 2712.0 2714.0 Sell
      		117,079 870 LSE
      11:26:15 2712.129 44 O 2710.0 2714.0 Buy
      		117,050 869 LSE
      11:25:55 2712.0 29 AT 2712.0 2714.0 Sell
      		117,006 868 LSE
      11:25:46 2713.161 47 O 2710.0 2714.0 Buy
      		116,977 867 LSE
      11:21:15 2712.0 3 AT 2712.0 2714.0 Sell
      		116,930 866 LSE
      11:21:15 2712.0 5 AT 2712.0 2714.0 Sell
      		116,927 865 LSE
      11:21:08 2714.0 99 AT 2714.0 2716.0 Sell
      		116,922 864 LSE
      11:21:08 2714.0 84 AT 2714.0 2716.0 Sell
      		116,823 863 LSE
      11:21:08 2714.0 18 AT 2712.0 2714.0 Buy
      		116,739 862 LSE
      11:21:05 2714.0 100 AT 2712.0 2714.0 Buy
      		116,721 861 LSE
      11:21:05 2714.0 18 AT 2712.0 2714.0 Buy
      		116,621 860 LSE
      11:21:05 2714.0 20 AT 2712.0 2714.0 Buy
      		116,603 859 LSE
      11:21:05 2714.0 1 AT 2712.0 2714.0 Buy
      		116,583 858 LSE
      11:21:05 2714.0 1 AT 2712.0 2714.0 Buy
      		116,582 857 LSE
      11:20:51 2714.0 27 O 2712.0 2714.0 Buy
      		116,581 856 LSE
      11:20:34 2714.0 3 AT 2710.0 2714.0 Buy
      		116,554 855 LSE
      11:20:34 2714.0 68 AT 2710.0 2714.0 Buy
      		116,551 854 LSE
      11:20:34 2712.0 6 AT 2708.0 2712.0 Buy
      		116,483 853 LSE
      11:20:34 2712.0 79 AT 2708.0 2712.0 Buy
      		116,477 852 LSE
      11:20:30 2712.344 163 O 2708.0 2712.0 Buy
      		116,398 851 LSE
      11:20:00 2712.0 18 AT 2708.0 2712.0 Buy
      		116,235 850 LSE
      11:19:35 2708.0 25 AT 2708.0 2712.0 Sell
      		116,217 849 LSE
      11:19:35 2708.0 21 AT 2708.0 2712.0 Sell
      		116,192 848 LSE
      11:19:35 2708.0 19 AT 2708.0 2712.0 Sell
      		116,171 847 LSE
      11:17:47 2712.0 53 AT 2708.0 2712.0 Buy
      		116,152 846 LSE
      11:15:08 2710.0 12 AT 2710.0 2712.0 Sell
      		116,099 845 LSE
      11:15:08 2710.0 7 AT 2710.0 2712.0 Sell
      		116,087 844 LSE
      11:15:07 2710.0 149 AT 2710.0 2714.0 Sell
      		116,080 843 LSE
      11:15:07 2710.0 8 AT 2710.0 2714.0 Sell
      		115,931 842 LSE
      11:15:07 2710.0 59 AT 2710.0 2714.0 Sell
      		115,923 841 LSE
      11:14:17 2712.0 3 AT 2710.0 2712.0 Buy
      		115,864 840 LSE
      11:14:17 2712.0 29 AT 2710.0 2712.0 Buy
      		115,861 839 LSE
      11:14:17 2712.0 50 AT 2710.0 2712.0 Buy
      		115,832 838 LSE
      11:14:17 2712.0 104 AT 2712.0 2714.0 Sell
      		115,782 837 LSE
      11:14:17 2712.0 49 AT 2712.0 2716.0 Sell
      		115,678 836 LSE
      11:14:17 2712.0 100 AT 2712.0 2716.0 Sell
      		115,629 835 LSE
      11:14:17 2712.0 92 AT 2712.0 2716.0 Sell
      		115,529 834 LSE
      11:14:17 2712.0 43 AT 2712.0 2716.0 Sell
      		115,437 833 LSE
      11:11:34 2716.0 48 AT 2712.0 2716.0 Buy
      		115,394 832 LSE
      11:11:34 2716.0 12 AT 2712.0 2716.0 Buy
      		115,346 831 LSE
      11:10:39 2714.0 60 AT 2714.0 2716.0 Sell
      		115,334 830 LSE
      11:10:10 2716.0 44 AT 2714.0 2716.0 Buy
      		115,274 829 LSE
      11:10:09 2714.0 29 AT 2714.0 2716.0 Sell
      		115,230 828 LSE
      11:07:18 2716.0 45 AT 2712.0 2716.0 Buy
      		115,201 827 LSE
      11:07:18 2716.0 5 AT 2712.0 2716.0 Buy
      		115,156 826 LSE
      11:07:18 2716.0 14 AT 2712.0 2716.0 Buy
      		115,151 825 LSE
      11:07:08 2716.0 8 AT 2712.0 2716.0 Buy
      		115,137 824 LSE
      11:07:07 2712.0 65 AT 2712.0 2716.0 Sell
      		115,129 823 LSE
      11:06:02 2716.0 2 AT 2712.0 2716.0 Buy
      		115,064 822 LSE
      11:06:02 2716.0 43 AT 2712.0 2716.0 Buy
      		115,062 821 LSE
      11:06:02 2716.0 3 AT 2712.0 2716.0 Buy
      		115,019 820 LSE
      11:03:58 2716.0 27 O 2712.0 2716.0 Buy
      		115,016 819 LSE
      11:02:55 2712.0 18 AT 2712.0 2716.0 Sell
      		114,989 818 LSE
      11:02:55 2712.0 60 AT 2712.0 2716.0 Sell
      		114,971 817 LSE
      10:59:51 2713.732 100 O 2712.0 2716.0 Sell
      		114,911 816 LSE
      10:59:39 2716.0 9 AT 2712.0 2716.0 Buy
      		114,811 815 LSE
      10:55:44 2714.0 116 O 2712.0 2716.0
      		114,802 814 LSE
      10:53:31 2716.0 58 AT 2712.0 2716.0 Buy
      		114,686 813 LSE
      10:53:31 2716.0 6 AT 2712.0 2716.0 Buy
      		114,628 812 LSE
      10:51:01 2714.151 350 O 2712.0 2716.0 Buy
      		114,622 811 LSE
      10:50:44 2714.0 139 O 2712.0 2716.0
      		114,272 810 LSE
      10:50:31 2714.16 420 O 2712.0 2716.0 Buy
      		114,133 809 LSE
      10:49:56 2714.285 500 O 2712.0 2716.0 Buy
      		113,713 808 LSE
      10:43:46 2714.0 60 AT 2714.0 2718.0 Sell
      		113,213 807 LSE
      10:43:46 2716.0 91 AT 2716.0 2720.0 Sell
      		113,153 806 LSE
      10:43:46 2716.0 45 AT 2716.0 2720.0 Sell
      		113,062 805 LSE
      10:43:46 2716.0 152 AT 2716.0 2720.0 Sell
      		113,017 804 LSE
      10:43:46 2716.0 60 AT 2716.0 2720.0 Sell
      		112,865 803 LSE
      10:43:22 2720.0 26 AT 2716.0 2720.0 Buy
      		112,805 802 LSE
      10:43:22 2720.0 20 AT 2716.0 2720.0 Buy
      		112,779 801 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      CMO
      Capstead Mortgage
      Delayed Upgrade Clock