ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,914.61
      3.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:08 2736.0 24 O 2736.0 2738.0 Sell
      		343,520 1401 LSE
      10:26:07 2738.0 2 AT 2736.0 2738.0 Buy
      		343,496 1400 LSE
      10:26:01 2737.0 97 O 2736.0 2738.0
      		343,494 1399 LSE
      10:25:27 2736.0 3 AT 2734.0 2736.0 Buy
      		343,397 1398 LSE
      10:25:27 2736.0 16 AT 2734.0 2736.0 Buy
      		343,394 1397 LSE
      10:25:27 2736.0 11 AT 2734.0 2736.0 Buy
      		343,378 1396 LSE
      10:25:27 2736.0 7 AT 2734.0 2736.0 Buy
      		343,367 1395 LSE
      10:25:27 2736.0 17 AT 2734.0 2736.0 Buy
      		343,360 1394 LSE
      10:25:27 2736.0 133 AT 2734.0 2736.0 Buy
      		343,343 1393 LSE
      10:25:27 2736.0 2 AT 2736.0 2738.0 Sell
      		343,210 1392 LSE
      10:25:27 2736.0 3 AT 2736.0 2738.0 Sell
      		343,208 1391 LSE
      10:25:27 2736.0 6 AT 2736.0 2738.0 Sell
      		343,205 1390 LSE
      10:25:22 2737.0 72 O 2736.0 2738.0
      		343,199 1389 LSE
      10:25:02 2737.0 80 O 2736.0 2738.0
      		343,127 1388 LSE
      10:23:22 2734.0 26 O 2734.0 2738.0 Sell
      		343,047 1387 LSE
      10:23:22 2734.0 29 O 2734.0 2738.0 Sell
      		343,021 1386 LSE
      10:23:02 2736.0 108 O 2734.0 2738.0
      		342,992 1385 LSE
      10:22:55 2736.0 85 O 2734.0 2738.0
      		342,884 1384 LSE
      10:22:54 2736.0 1 AT 2734.0 2736.0 Buy
      		342,799 1383 LSE
      10:18:54 2734.0 76 O 2730.0 2736.0 Buy
      		342,798 1382 LSE
      10:18:42 2732.0 60 AT 2732.0 2736.0 Sell
      		342,722 1381 LSE
      10:18:42 2732.0 31 AT 2732.0 2736.0 Sell
      		342,662 1380 LSE
      10:18:22 2732.0 38 O 2732.0 2736.0 Sell
      		342,631 1379 LSE
      10:18:22 2732.0 51 O 2732.0 2736.0 Sell
      		342,593 1378 LSE
      10:18:22 2732.0 22 O 2732.0 2736.0 Sell
      		342,542 1377 LSE
      10:18:20 2734.0 106 AT 2734.0 2738.0 Sell
      		342,520 1376 LSE
      10:18:20 2734.0 57 AT 2734.0 2738.0 Sell
      		342,414 1375 LSE
      10:18:20 2734.0 140 AT 2734.0 2738.0 Sell
      		342,357 1374 LSE
      10:18:20 2734.0 10 AT 2734.0 2738.0 Sell
      		342,217 1373 LSE
      10:17:24 2734.0 31 O 2734.0 2738.0 Sell
      		342,207 1372 LSE
      10:17:24 2734.0 38 O 2734.0 2738.0 Sell
      		342,176 1371 LSE
      10:17:24 2734.0 17 O 2734.0 2738.0 Sell
      		342,138 1370 LSE
      10:16:05 2736.0 9 O 2732.0 2736.0 Buy
      		342,121 1369 LSE
      10:15:26 2734.0 120 AT 2732.0 2734.0 Buy
      		342,112 1368 LSE
      10:15:26 2734.0 15 AT 2732.0 2734.0 Buy
      		341,992 1367 LSE
      10:15:26 2734.0 19 AT 2732.0 2734.0 Buy
      		341,977 1366 LSE
      10:15:19 2734.0 109 AT 2732.0 2734.0 Buy
      		341,958 1365 LSE
      10:15:19 2734.0 66 AT 2732.0 2734.0 Buy
      		341,849 1364 LSE
      10:15:03 2734.0 11 O 2732.0 2734.0 Buy
      		341,783 1363 LSE
      10:14:26 2732.0 13 O 2732.0 2734.0 Sell
      		341,772 1362 LSE
      10:14:26 2732.0 66 O 2732.0 2734.0 Sell
      		341,759 1361 LSE
      10:14:26 2732.0 31 O 2732.0 2734.0 Sell
      		341,693 1360 LSE
      10:14:22 2734.0 101 O 2732.0 2734.0 Buy
      		341,662 1359 LSE
      10:14:22 2732.0 18 AT 2732.0 2734.0 Sell
      		341,561 1358 LSE
      10:14:22 2732.0 42 AT 2732.0 2734.0 Sell
      		341,543 1357 LSE
      10:14:22 2732.0 148 AT 2732.0 2734.0 Sell
      		341,501 1356 LSE
      10:14:22 2732.0 58 AT 2732.0 2734.0 Sell
      		341,353 1355 LSE
      10:14:22 2734.0 69 AT 2732.0 2734.0 Buy
      		341,295 1354 LSE
      10:14:09 2734.0 44 AT 2734.0 2738.0 Sell
      		341,226 1353 LSE
      10:14:09 2734.0 97 AT 2734.0 2738.0 Sell
      		341,182 1352 LSE
      10:14:09 2734.0 68 AT 2734.0 2738.0 Sell
      		341,085 1351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      LSE
      PNL
      Personal Assets
      Delayed Upgrade Clock