ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,747.48
      2.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:01 2722.0 1 AT 2718.0 2722.0 Buy
      		81,659 101 LSE
      04:42:43 2720.0 94 O 2718.0 2722.0
      		81,658 100 LSE
      04:38:39 2719.436 205 O 2718.0 2722.0 Sell
      		81,564 99 LSE
      04:38:29 2720.0 101 O 2718.0 2722.0
      		81,359 98 LSE
      04:31:19 2720.0 30 AT 2716.0 2720.0 Buy
      		81,258 97 LSE
      04:31:19 2720.0 73 AT 2716.0 2720.0 Buy
      		81,228 96 LSE
      04:31:19 2720.0 64 AT 2716.0 2720.0 Buy
      		81,155 95 LSE
      04:31:19 2720.0 3 AT 2716.0 2720.0 Buy
      		81,091 94 LSE
      04:30:30 2720.0 260 O 2716.0 2720.0 Buy
      		81,088 93 LSE
      04:27:54 2718.0 100 AT 2718.0 2724.0 Sell
      		80,828 92 LSE
      04:23:50 2720.0 23 AT 2720.0 2724.0 Sell
      		80,728 91 LSE
      04:23:50 2720.0 20 AT 2720.0 2724.0 Sell
      		80,705 90 LSE
      04:23:50 2720.0 44 AT 2720.0 2724.0 Sell
      		80,685 89 LSE
      04:23:50 2720.0 25 AT 2720.0 2722.0 Sell
      		80,641 88 LSE
      04:23:50 2720.0 56 AT 2718.0 2720.0 Buy
      		80,616 87 LSE
      04:23:50 2720.0 38 AT 2720.0 2724.0 Sell
      		80,560 86 LSE
      04:23:50 2720.0 300 AT 2720.0 2724.0 Sell
      		80,522 85 LSE
      04:20:15 2722.0 373 O 2720.0 2726.0 Sell
      		80,222 84 LSE
      04:16:51 2720.0 73 O 2720.0 2726.0 Sell
      		79,849 83 LSE
      04:16:51 2720.0 1 O 2720.0 2726.0 Sell
      		79,776 82 LSE
      04:16:51 2720.0 28 O 2720.0 2726.0 Sell
      		79,775 81 LSE
      04:16:51 2720.0 1 O 2720.0 2726.0 Sell
      		79,747 80 LSE
      04:16:50 2720.0 155 AT 2720.0 2728.0 Sell
      		79,746 79 LSE
      04:14:41 2726.0 2 AT 2726.0 2732.0 Sell
      		79,591 78 LSE
      04:14:41 2726.0 97 AT 2726.0 2732.0 Sell
      		79,589 77 LSE
      04:14:41 2726.0 80 AT 2726.0 2732.0 Sell
      		79,492 76 LSE
      04:14:41 2726.0 45 AT 2726.0 2732.0 Sell
      		79,412 75 LSE
      04:09:20 2726.0 60 O 2726.0 2730.0 Sell
      		79,367 74 LSE
      04:09:19 2726.0 54 AT 2724.0 2726.0 Buy
      		79,307 73 LSE
      04:09:19 2726.0 72 AT 2726.0 2730.0 Sell
      		79,253 72 LSE
      04:09:16 2726.0 76 AT 2726.0 2728.0 Sell
      		79,181 71 LSE
      04:09:06 2722.0 47 AT 2720.0 2722.0 Buy
      		79,105 70 LSE
      04:09:06 2722.0 39 AT 2720.0 2722.0 Buy
      		79,058 69 LSE
      04:08:03 2722.0 38 AT 2720.0 2722.0 Buy
      		79,019 68 LSE
      04:07:53 2722.0 30 AT 2720.0 2722.0 Buy
      		78,981 67 LSE
      04:07:53 2722.0 31 AT 2720.0 2722.0 Buy
      		78,951 66 LSE
      04:07:13 2722.0 70 O 2720.0 2722.0 Buy
      		78,920 65 LSE
      04:07:00 2722.0 41 O 2720.0 2722.0 Buy
      		78,850 64 LSE
      04:06:51 2722.0 1 AT 2720.0 2722.0 Buy
      		78,809 63 LSE
      04:06:51 2722.0 28 AT 2720.0 2722.0 Buy
      		78,808 62 LSE
      04:05:01 2722.0 2 AT 2720.0 2722.0 Buy
      		78,780 61 LSE
      04:03:11 2722.0 40 O 2718.0 2722.0 Buy
      		78,778 60 LSE
      03:59:01 2718.0 94 O 2718.0 2722.0 Sell
      		78,738 59 LSE
      03:59:00 2720.0 28 AT 2720.0 2724.0 Sell
      		78,644 58 LSE
      03:59:00 2720.0 17 AT 2720.0 2724.0 Sell
      		78,616 57 LSE
      03:59:00 2720.0 61 AT 2720.0 2724.0 Sell
      		78,599 56 LSE
      03:59:00 2720.0 3 AT 2718.0 2720.0 Buy
      		78,538 55 LSE
      03:57:10 2720.0 41 O 2718.0 2722.0
      		78,535 54 LSE
      03:50:18 2720.0 341 O 2718.0 2722.0
      		78,494 53 LSE
      03:50:18 2720.0 341 O 2718.0 2722.0
      		78,153 52 LSE
      03:50:14 2720.0 1 AT 2718.0 2720.0 Buy
      		77,812 51 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      MAXR
      Maxar Technologies
      Delayed Upgrade Clock