ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.51
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:43 2726.0 3 AT 2724.0 2726.0 Buy
      		128,002 351 LSE
      06:53:34 2726.0 53 O 2722.0 2726.0 Buy
      		127,999 350 LSE
      06:51:13 2722.0 10 AT 2722.0 2726.0 Sell
      		127,946 349 LSE
      06:50:58 2724.0 3 AT 2722.0 2724.0 Buy
      		127,936 348 LSE
      06:50:58 2724.0 12 AT 2722.0 2724.0 Buy
      		127,933 347 LSE
      06:41:58 2720.0 98 AT 2720.0 2724.0 Sell
      		127,921 346 LSE
      06:41:58 2720.0 46 AT 2720.0 2724.0 Sell
      		127,823 345 LSE
      06:41:58 2720.0 52 AT 2720.0 2724.0 Sell
      		127,777 344 LSE
      06:35:46 2722.0 54 O 2720.0 2724.0
      		127,725 343 LSE
      06:33:11 2722.0 51 O 2720.0 2724.0
      		127,671 342 LSE
      06:30:00 2722.0 106 O 2720.0 2724.0
      		127,620 341 LSE
      06:26:12 2722.0 41 O 2720.0 2724.0
      		127,514 340 LSE
      06:25:04 2722.0 50 O 2720.0 2724.0
      		127,473 339 LSE
      06:19:21 2724.0 29 O 2720.0 2724.0 Buy
      		127,423 338 LSE
      06:18:11 2724.0 42 AT 2720.0 2724.0 Buy
      		127,394 337 LSE
      06:18:11 2724.0 21 AT 2720.0 2724.0 Buy
      		127,352 336 LSE
      06:18:11 2724.0 30 AT 2720.0 2724.0 Buy
      		127,331 335 LSE
      06:18:11 2724.0 16 AT 2720.0 2724.0 Buy
      		127,301 334 LSE
      06:18:11 2724.0 16 AT 2720.0 2724.0 Buy
      		127,285 333 LSE
      06:18:11 2724.0 120 AT 2720.0 2724.0 Buy
      		127,269 332 LSE
      06:18:11 2722.0 1 AT 2720.0 2722.0 Buy
      		127,149 331 LSE
      06:18:11 2722.0 215 O 2720.0 2722.0 Buy
      		127,148 330 LSE
      06:18:10 2720.0 141 AT 2718.0 2720.0 Buy
      		126,933 329 LSE
      06:18:10 2720.0 3 AT 2718.0 2720.0 Buy
      		126,792 328 LSE
      06:13:04 2718.0 19 AT 2718.0 2722.0 Sell
      		126,789 327 LSE
      06:13:04 2718.0 41 AT 2718.0 2722.0 Sell
      		126,770 326 LSE
      06:13:04 2718.0 27 AT 2718.0 2722.0 Sell
      		126,729 325 LSE
      06:13:04 2718.0 50 AT 2718.0 2722.0 Sell
      		126,702 324 LSE
      06:13:04 2718.0 1 AT 2718.0 2724.0 Sell
      		126,652 323 LSE
      06:12:32 2722.0 94 AT 2722.0 2724.0 Sell
      		126,651 322 LSE
      06:12:32 2722.0 128 AT 2722.0 2724.0 Sell
      		126,557 321 LSE
      06:12:32 2722.0 103 AT 2722.0 2724.0 Sell
      		126,429 320 LSE
      06:12:32 2722.0 11 AT 2722.0 2726.0 Sell
      		126,326 319 LSE
      06:12:32 2722.0 15 AT 2722.0 2726.0 Sell
      		126,315 318 LSE
      06:12:32 2722.0 49 AT 2722.0 2726.0 Sell
      		126,300 317 LSE
      06:12:32 2722.0 1 AT 2722.0 2726.0 Sell
      		126,251 316 LSE
      06:04:27 2726.0 18 O 2722.0 2728.0 Buy
      		126,250 315 LSE
      06:02:13 2724.0 68 AT 2724.0 2728.0 Sell
      		126,232 314 LSE
      06:02:13 2724.0 1 AT 2724.0 2728.0 Sell
      		126,164 313 LSE
      06:02:13 2724.0 100 AT 2724.0 2728.0 Sell
      		126,163 312 LSE
      06:02:13 2724.0 19 AT 2724.0 2728.0 Sell
      		126,063 311 LSE
      06:01:54 2724.0 41 AT 2722.0 2724.0 Buy
      		126,044 310 LSE
      06:01:54 2724.0 44 AT 2722.0 2724.0 Buy
      		126,003 309 LSE
      05:59:34 2723.0 82 O 2722.0 2724.0
      		125,959 308 LSE
      05:59:34 2723.0 92 O 2722.0 2724.0
      		125,877 307 LSE
      05:56:52 2723.0 107 O 2722.0 2724.0
      		125,785 306 LSE
      05:54:31 2722.0 70 O 2722.0 2724.0 Sell
      		125,678 305 LSE
      05:54:31 2722.0 1 O 2722.0 2724.0 Sell
      		125,608 304 LSE
      05:54:31 2724.0 1 AT 2722.0 2724.0 Buy
      		125,607 303 LSE
      05:54:31 2724.0 46 AT 2722.0 2724.0 Buy
      		125,606 302 LSE
      05:54:29 2724.0 92 AT 2722.0 2724.0 Buy
      		125,560 301 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSX
      ORE.WT
      Orezone Gold
      Delayed Upgrade Clock