ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,802.67
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:47 2730.0 116 AT 2728.0 2730.0 Buy
      		311,264 1301 LSE
      10:11:47 2730.0 153 AT 2728.0 2730.0 Buy
      		311,148 1300 LSE
      10:11:46 2730.0 75 AT 2728.0 2730.0 Buy
      		310,995 1299 LSE
      10:11:45 2730.0 104 AT 2728.0 2730.0 Buy
      		310,920 1298 LSE
      10:11:45 2730.0 75 AT 2728.0 2730.0 Buy
      		310,816 1297 LSE
      10:11:45 2730.0 75 AT 2728.0 2730.0 Buy
      		310,741 1296 LSE
      10:11:45 2730.0 90 AT 2728.0 2730.0 Buy
      		310,666 1295 LSE
      10:11:45 2730.0 344 AT 2728.0 2730.0 Buy
      		310,576 1294 LSE
      10:11:44 2730.0 16 AT 2730.0 2734.0 Sell
      		310,232 1293 LSE
      10:11:44 2730.0 111 AT 2730.0 2734.0 Sell
      		310,216 1292 LSE
      10:11:44 2730.0 16 AT 2730.0 2734.0 Sell
      		310,105 1291 LSE
      10:11:44 2730.0 61 AT 2730.0 2734.0 Sell
      		310,089 1290 LSE
      10:11:44 2730.0 95 AT 2730.0 2734.0 Sell
      		310,028 1289 LSE
      10:11:44 2730.0 248 AT 2728.0 2730.0 Buy
      		309,933 1288 LSE
      10:11:44 2730.0 96 AT 2728.0 2730.0 Buy
      		309,685 1287 LSE
      10:11:44 2730.0 129 AT 2728.0 2730.0 Buy
      		309,589 1286 LSE
      10:11:44 2730.0 51 AT 2728.0 2730.0 Buy
      		309,460 1285 LSE
      10:11:44 2730.0 344 AT 2728.0 2730.0 Buy
      		309,409 1284 LSE
      10:11:43 2730.0 11 O 2728.0 2730.0 Buy
      		309,065 1283 LSE
      10:11:42 2730.0 17 AT 2730.0 2734.0 Sell
      		309,054 1282 LSE
      10:11:42 2730.0 117 AT 2730.0 2734.0 Sell
      		309,037 1281 LSE
      10:11:42 2730.0 160 AT 2730.0 2734.0 Sell
      		308,920 1280 LSE
      10:11:42 2730.0 16 AT 2730.0 2734.0 Sell
      		308,760 1279 LSE
      10:11:42 2730.0 39 AT 2730.0 2734.0 Sell
      		308,744 1278 LSE
      10:11:42 2730.0 14 AT 2730.0 2734.0 Sell
      		308,705 1277 LSE
      10:11:42 2730.0 50 AT 2730.0 2734.0 Sell
      		308,691 1276 LSE
      10:11:42 2730.0 89 AT 2730.0 2734.0 Sell
      		308,641 1275 LSE
      10:11:42 2732.0 3 AT 2732.0 2734.0 Sell
      		308,552 1274 LSE
      10:11:42 2732.0 11 AT 2732.0 2736.0 Sell
      		308,549 1273 LSE
      10:11:42 2734.0 18 AT 2730.0 2734.0 Buy
      		308,538 1272 LSE
      10:11:42 2734.0 17 AT 2730.0 2734.0 Buy
      		308,520 1271 LSE
      10:11:42 2734.0 99 AT 2730.0 2734.0 Buy
      		308,503 1270 LSE
      10:11:42 2734.0 160 AT 2730.0 2734.0 Buy
      		308,404 1269 LSE
      10:11:42 2730.0 238 AT 2728.0 2730.0 Buy
      		308,244 1268 LSE
      10:11:42 2730.0 29 AT 2728.0 2730.0 Buy
      		308,006 1267 LSE
      10:11:39 2730.0 58 AT 2728.0 2730.0 Buy
      		307,977 1266 LSE
      10:11:05 2730.0 76 O 2728.0 2730.0 Buy
      		307,919 1265 LSE
      10:10:51 2730.0 19 AT 2728.0 2730.0 Buy
      		307,843 1264 LSE
      10:10:48 2730.0 344 AT 2728.0 2730.0 Buy
      		307,824 1263 LSE
      10:10:46 2730.0 119 AT 2728.0 2730.0 Buy
      		307,480 1262 LSE
      10:10:46 2730.0 75 AT 2728.0 2730.0 Buy
      		307,361 1261 LSE
      10:10:46 2730.0 75 AT 2728.0 2730.0 Buy
      		307,286 1260 LSE
      10:10:46 2730.0 75 AT 2728.0 2730.0 Buy
      		307,211 1259 LSE
      10:10:34 2730.0 269 AT 2728.0 2730.0 Buy
      		307,136 1258 LSE
      10:10:34 2730.0 75 AT 2728.0 2730.0 Buy
      		306,867 1257 LSE
      10:10:20 2730.0 2 AT 2728.0 2730.0 Buy
      		306,792 1256 LSE
      10:10:20 2730.0 28 AT 2728.0 2730.0 Buy
      		306,790 1255 LSE
      10:10:20 2730.0 29 AT 2728.0 2730.0 Buy
      		306,762 1254 LSE
      10:10:10 2730.0 90 AT 2728.0 2730.0 Buy
      		306,733 1253 LSE
      10:10:06 2730.0 149 O 2728.0 2730.0 Buy
      		306,643 1252 LSE
      10:10:03 2730.0 18 AT 2728.0 2730.0 Buy
      		306,494 1251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock