ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,755.98
      2.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:04 2726.0 12 AT 2726.0 2728.0 Sell
      		105,565 251 LSE
      05:38:04 2726.0 36 AT 2726.0 2728.0 Sell
      		105,553 250 LSE
      05:38:04 2726.0 44 AT 2726.0 2728.0 Sell
      		105,517 249 LSE
      05:38:04 2726.0 206 AT 2726.0 2728.0 Sell
      		105,473 248 LSE
      05:37:08 2726.0 10 AT 2726.0 2728.0 Sell
      		105,267 247 LSE
      05:37:08 2726.0 115 AT 2726.0 2728.0 Sell
      		105,257 246 LSE
      05:37:08 2728.0 19 AT 2724.0 2728.0 Buy
      		105,142 245 LSE
      05:37:08 2726.0 40 AT 2724.0 2726.0 Buy
      		105,123 244 LSE
      05:37:08 2726.0 241 AT 2724.0 2726.0 Buy
      		105,083 243 LSE
      05:36:57 2726.0 14 AT 2726.0 2728.0 Sell
      		104,842 242 LSE
      05:36:55 2726.0 40 AT 2726.0 2728.0 Sell
      		104,828 241 LSE
      05:36:55 2726.0 10 AT 2726.0 2728.0 Sell
      		104,788 240 LSE
      05:36:55 2726.0 320 O 2724.0 2728.0
      		104,778 239 LSE
      05:36:54 2726.0 71 AT 2726.0 2728.0 Sell
      		104,458 238 LSE
      05:36:54 2726.0 16 AT 2726.0 2728.0 Sell
      		104,387 237 LSE
      05:36:54 2726.0 106 AT 2726.0 2728.0 Sell
      		104,371 236 LSE
      05:36:54 2726.0 150 AT 2726.0 2728.0 Sell
      		104,265 235 LSE
      05:36:54 2728.0 150 AT 2728.0 2730.0 Sell
      		104,115 234 LSE
      05:36:54 2728.0 19 AT 2726.0 2728.0 Buy
      		103,965 233 LSE
      05:36:52 2724.0 16 AT 2724.0 2728.0 Sell
      		103,946 232 LSE
      05:36:52 2724.0 15 AT 2724.0 2728.0 Sell
      		103,930 231 LSE
      05:36:52 2724.0 134 AT 2724.0 2728.0 Sell
      		103,915 230 LSE
      05:36:52 2724.0 100 AT 2724.0 2728.0 Sell
      		103,781 229 LSE
      05:36:52 2726.0 150 AT 2726.0 2728.0 Sell
      		103,681 228 LSE
      05:36:52 2726.0 73 O 2724.0 2728.0
      		103,531 227 LSE
      05:36:50 2726.0 19 AT 2724.0 2726.0 Buy
      		103,458 226 LSE
      05:36:50 2726.0 15 AT 2724.0 2726.0 Buy
      		103,439 225 LSE
      05:36:50 2726.0 18 AT 2726.0 2728.0 Sell
      		103,424 224 LSE
      05:36:50 2726.0 40 AT 2726.0 2728.0 Sell
      		103,406 223 LSE
      05:36:50 2726.0 85 AT 2726.0 2728.0 Sell
      		103,366 222 LSE
      05:36:50 2726.0 17 AT 2726.0 2728.0 Sell
      		103,281 221 LSE
      05:36:50 2726.0 77 AT 2724.0 2726.0 Buy
      		103,264 220 LSE
      05:36:50 2726.0 18 AT 2724.0 2726.0 Buy
      		103,187 219 LSE
      05:36:50 2726.0 100 AT 2726.0 2728.0 Sell
      		103,169 218 LSE
      05:36:50 2726.0 150 AT 2726.0 2728.0 Sell
      		103,069 217 LSE
      05:36:50 2726.0 39 AT 2724.0 2726.0 Buy
      		102,919 216 LSE
      05:36:50 2726.0 311 AT 2724.0 2726.0 Buy
      		102,880 215 LSE
      05:36:50 2726.0 272 O 2724.0 2726.0 Buy
      		102,569 214 LSE
      05:36:47 2726.0 1 AT 2726.0 2730.0 Sell
      		102,297 213 LSE
      05:36:47 2726.0 16 AT 2726.0 2730.0 Sell
      		102,296 212 LSE
      05:36:47 2726.0 100 AT 2726.0 2730.0 Sell
      		102,280 211 LSE
      05:36:47 2726.0 180 AT 2726.0 2730.0 Sell
      		102,180 210 LSE
      05:36:47 2726.0 69 AT 2726.0 2730.0 Sell
      		102,000 209 LSE
      05:36:47 2728.0 80 AT 2728.0 2730.0 Sell
      		101,931 208 LSE
      05:36:47 2728.0 48 AT 2726.0 2728.0 Buy
      		101,851 207 LSE
      05:36:47 2728.0 100 AT 2726.0 2728.0 Buy
      		101,803 206 LSE
      05:36:47 2728.0 71 AT 2728.0 2730.0 Sell
      		101,703 205 LSE
      05:36:47 2728.0 114 AT 2728.0 2730.0 Sell
      		101,632 204 LSE
      05:36:47 2728.0 13 AT 2726.0 2728.0 Buy
      		101,518 203 LSE
      05:36:47 2728.0 11 AT 2726.0 2728.0 Buy
      		101,505 202 LSE
      05:36:47 2728.0 31 AT 2726.0 2728.0 Buy
      		101,494 201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSX
      KRN.RT
      Karnalyte Resources
      Delayed Upgrade Clock