ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,885.27
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:07 2734.0 105 AT 2732.0 2734.0 Buy
      		253,087 1001 LSE
      09:38:06 2734.0 16 AT 2732.0 2734.0 Buy
      		252,982 1000 LSE
      09:38:06 2734.0 36 AT 2732.0 2734.0 Buy
      		252,966 999 LSE
      09:38:06 2734.0 32 AT 2732.0 2734.0 Buy
      		252,930 998 LSE
      09:38:06 2734.0 20 AT 2732.0 2734.0 Buy
      		252,898 997 LSE
      09:38:06 2734.0 40 AT 2732.0 2734.0 Buy
      		252,878 996 LSE
      09:38:06 2734.0 12 AT 2732.0 2734.0 Buy
      		252,838 995 LSE
      09:38:06 2734.0 22 AT 2732.0 2734.0 Buy
      		252,826 994 LSE
      09:38:06 2734.0 18 AT 2732.0 2734.0 Buy
      		252,804 993 LSE
      09:38:06 2734.0 18 AT 2732.0 2734.0 Buy
      		252,786 992 LSE
      09:38:06 2734.0 34 AT 2732.0 2734.0 Buy
      		252,768 991 LSE
      09:38:06 2734.0 105 AT 2732.0 2734.0 Buy
      		252,734 990 LSE
      09:38:06 2734.0 10 AT 2732.0 2734.0 Buy
      		252,629 989 LSE
      09:38:06 2734.0 9 AT 2732.0 2734.0 Buy
      		252,619 988 LSE
      09:38:06 2734.0 4 AT 2732.0 2734.0 Buy
      		252,610 987 LSE
      09:38:06 2734.0 21 AT 2732.0 2734.0 Buy
      		252,606 986 LSE
      09:38:06 2734.0 49 AT 2732.0 2734.0 Buy
      		252,585 985 LSE
      09:38:00 2733.0 42 O 2732.0 2734.0
      		252,536 984 LSE
      09:37:22 2733.0 100 O 2732.0 2734.0
      		252,494 983 LSE
      09:36:50 2732.0 56 O 2732.0 2734.0 Sell
      		252,394 982 LSE
      09:36:50 2734.0 2 AT 2732.0 2734.0 Buy
      		252,338 981 LSE
      09:36:50 2734.0 29 AT 2732.0 2734.0 Buy
      		252,336 980 LSE
      09:36:50 2734.0 16 AT 2732.0 2734.0 Buy
      		252,307 979 LSE
      09:36:50 2734.0 8 AT 2732.0 2734.0 Buy
      		252,291 978 LSE
      09:36:50 2734.0 68 AT 2732.0 2734.0 Buy
      		252,283 977 LSE
      09:36:38 2733.0 101 O 2732.0 2734.0
      		252,215 976 LSE
      09:36:16 2732.0 18 AT 2732.0 2734.0 Sell
      		252,114 975 LSE
      09:36:16 2732.0 17 AT 2732.0 2734.0 Sell
      		252,096 974 LSE
      09:36:16 2734.0 137 AT 2732.0 2734.0 Buy
      		252,079 973 LSE
      09:36:16 2734.0 3 AT 2730.0 2734.0 Buy
      		251,942 972 LSE
      09:36:16 2734.0 9 AT 2730.0 2734.0 Buy
      		251,939 971 LSE
      09:36:16 2734.0 7 AT 2730.0 2734.0 Buy
      		251,930 970 LSE
      09:36:16 2734.0 21 AT 2730.0 2734.0 Buy
      		251,923 969 LSE
      09:36:16 2734.0 40 AT 2730.0 2734.0 Buy
      		251,902 968 LSE
      09:36:16 2734.0 129 AT 2730.0 2734.0 Buy
      		251,862 967 LSE
      09:35:12 2732.0 46 O 2730.0 2734.0
      		251,733 966 LSE
      09:33:38 2734.0 36 O 2728.0 2734.0 Buy
      		251,687 965 LSE
      09:32:34 2730.0 64 O 2730.0 2734.0 Sell
      		251,651 964 LSE
      09:32:33 2734.0 120 AT 2730.0 2734.0 Buy
      		251,587 963 LSE
      09:32:33 2734.0 15 AT 2730.0 2734.0 Buy
      		251,467 962 LSE
      09:32:33 2734.0 15 AT 2730.0 2734.0 Buy
      		251,452 961 LSE
      09:32:33 2732.0 124 O 2728.0 2734.0 Buy
      		251,437 960 LSE
      09:28:21 2730.0 110 AT 2730.0 2732.0 Sell
      		251,313 959 LSE
      09:28:20 2730.0 7 AT 2728.0 2730.0 Buy
      		251,203 958 LSE
      09:28:05 2732.0 106 O 2728.0 2730.0 Buy
      		251,196 957 LSE
      09:28:04 2730.0 39 AT 2730.0 2732.0 Sell
      		251,090 956 LSE
      09:28:04 2730.0 27 AT 2730.0 2732.0 Sell
      		251,051 955 LSE
      09:28:04 2730.0 150 AT 2730.0 2732.0 Sell
      		251,024 954 LSE
      09:28:04 2730.0 75 AT 2730.0 2732.0 Sell
      		250,874 953 LSE
      09:26:28 2730.0 37 O 2730.0 2732.0 Sell
      		250,799 952 LSE
      09:25:34 2732.0 190 O 2730.0 2732.0 Buy
      		250,762 951 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSX
      192A
      Integroup
      Delayed Upgrade Clock