ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,953.90
      3.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:28 2750.0 32 AT 2750.0 2754.0 Sell
      		369,514 1551 LSE
      11:10:28 2750.0 15 AT 2750.0 2754.0 Sell
      		369,482 1550 LSE
      11:10:28 2750.0 14 AT 2750.0 2754.0 Sell
      		369,467 1549 LSE
      11:09:30 2750.0 142 O 2750.0 2754.0 Sell
      		369,453 1548 LSE
      11:09:27 2752.0 1 O 2750.0 2754.0
      		369,311 1547 LSE
      11:09:26 2752.0 94 AT 2752.0 2754.0 Sell
      		369,310 1546 LSE
      11:09:26 2752.0 32 AT 2752.0 2754.0 Sell
      		369,216 1545 LSE
      11:09:26 2752.0 260 AT 2752.0 2754.0 Sell
      		369,184 1544 LSE
      11:09:26 2752.0 124 AT 2752.0 2754.0 Sell
      		368,924 1543 LSE
      11:09:26 2752.0 284 AT 2752.0 2754.0 Sell
      		368,800 1542 LSE
      11:09:26 2752.0 15 AT 2752.0 2754.0 Sell
      		368,516 1541 LSE
      11:09:26 2752.0 4 AT 2752.0 2754.0 Sell
      		368,501 1540 LSE
      11:09:26 2752.0 68 AT 2752.0 2754.0 Sell
      		368,497 1539 LSE
      11:07:47 2754.0 3 AT 2752.0 2754.0 Buy
      		368,429 1538 LSE
      11:06:27 2752.0 61 O 2752.0 2754.0 Sell
      		368,426 1537 LSE
      11:03:51 2752.0 22 AT 2750.0 2752.0 Buy
      		368,365 1536 LSE
      11:03:51 2752.0 100 AT 2750.0 2752.0 Buy
      		368,343 1535 LSE
      11:03:51 2752.0 109 AT 2750.0 2752.0 Buy
      		368,243 1534 LSE
      11:03:33 2750.628 239 O 2750.0 2754.0 Sell
      		368,134 1533 LSE
      11:01:23 2748.0 75 AT 2746.0 2748.0 Buy
      		367,895 1532 LSE
      11:01:23 2748.0 97 AT 2748.0 2752.0 Sell
      		367,820 1531 LSE
      11:01:23 2748.0 32 AT 2748.0 2752.0 Sell
      		367,723 1530 LSE
      11:01:23 2748.0 14 AT 2748.0 2752.0 Sell
      		367,691 1529 LSE
      11:01:23 2748.0 16 AT 2748.0 2752.0 Sell
      		367,677 1528 LSE
      11:01:23 2748.0 26 AT 2748.0 2752.0 Sell
      		367,661 1527 LSE
      11:01:01 2748.0 27 O 2748.0 2752.0 Sell
      		367,635 1526 LSE
      10:58:08 2748.0 3 AT 2746.0 2748.0 Buy
      		367,608 1525 LSE
      10:58:08 2748.0 10 AT 2746.0 2748.0 Buy
      		367,605 1524 LSE
      10:58:08 2748.0 5 AT 2746.0 2748.0 Buy
      		367,595 1523 LSE
      10:58:00 2748.0 16 AT 2746.0 2748.0 Buy
      		367,590 1522 LSE
      10:58:00 2748.0 14 AT 2746.0 2748.0 Buy
      		367,574 1521 LSE
      10:58:00 2748.0 2 AT 2746.0 2748.0 Buy
      		367,560 1520 LSE
      10:56:54 2746.0 19 AT 2744.0 2746.0 Buy
      		367,558 1519 LSE
      10:56:54 2746.0 18 AT 2742.0 2746.0 Buy
      		367,539 1518 LSE
      10:56:54 2746.0 1 AT 2742.0 2746.0 Buy
      		367,521 1517 LSE
      10:55:44 2744.0 31 AT 2742.0 2744.0 Buy
      		367,520 1516 LSE
      10:55:44 2744.0 63 AT 2742.0 2744.0 Buy
      		367,489 1515 LSE
      10:55:44 2744.0 1 AT 2742.0 2744.0 Buy
      		367,426 1514 LSE
      10:55:44 2744.0 2 AT 2742.0 2744.0 Buy
      		367,425 1513 LSE
      10:55:44 2744.0 103 AT 2742.0 2744.0 Buy
      		367,423 1512 LSE
      10:55:17 2740.976 1 O 2740.0 2744.0 Sell
      		367,320 1511 LSE
      10:54:22 2744.0 80 O 2740.0 2744.0 Buy
      		367,319 1510 LSE
      10:50:42 2742.0 172 O 2740.0 2744.0
      		367,239 1509 LSE
      10:47:57 2740.0 29 O 2740.0 2744.0 Sell
      		367,067 1508 LSE
      10:44:57 2740.0 30 O 2740.0 2744.0 Sell
      		367,038 1507 LSE
      10:44:57 2740.0 57 O 2740.0 2744.0 Sell
      		367,008 1506 LSE
      10:44:57 2740.0 43 O 2740.0 2744.0 Sell
      		366,951 1505 LSE
      10:44:56 2742.0 40 AT 2740.0 2742.0 Buy
      		366,908 1504 LSE
      10:44:56 2742.0 48 AT 2740.0 2742.0 Buy
      		366,868 1503 LSE
      10:44:40 2742.0 31 AT 2742.0 2744.0 Sell
      		366,820 1502 LSE
      10:44:40 2742.0 13 AT 2742.0 2744.0 Sell
      		366,789 1501 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock