ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,761.56
      3.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:14 2720.0 1 AT 2718.0 2720.0 Buy
      		77,812 51 LSE
      03:50:14 2720.0 6 AT 2718.0 2720.0 Buy
      		77,811 50 LSE
      03:50:11 2720.0 98 AT 2720.0 2722.0 Sell
      		77,805 49 LSE
      03:44:43 2716.0 76 O 2716.0 2722.0 Sell
      		77,707 48 LSE
      03:40:34 2717.44 94 O 2716.0 2722.0 Sell
      		77,631 47 LSE
      03:40:12 2718.0 33 AT 2718.0 2724.0 Sell
      		77,537 46 LSE
      03:40:12 2718.0 15 AT 2718.0 2724.0 Sell
      		77,504 45 LSE
      03:40:12 2718.0 17 AT 2718.0 2724.0 Sell
      		77,489 44 LSE
      03:40:12 2720.0 29 AT 2720.0 2724.0 Sell
      		77,472 43 LSE
      03:40:00 2724.0 22 AT 2718.0 2724.0 Buy
      		77,443 42 LSE
      03:40:00 2724.0 30 AT 2718.0 2724.0 Buy
      		77,421 41 LSE
      03:40:00 2724.0 1 AT 2716.0 2724.0 Buy
      		77,391 40 LSE
      03:38:56 2720.0 113 AT 2714.0 2720.0 Buy
      		77,390 39 LSE
      03:33:04 2714.0 76 O 2714.0 2722.0 Sell
      		77,277 38 LSE
      03:32:44 2720.0 11000 O 2712.0 2722.0 Buy
      		77,201 37 LSE
      03:32:33 2720.0 11000 O 2712.0 2722.0 Buy
      		66,201 36 LSE
      03:32:25 2720.0 11000 O 2716.0 2722.0 Buy
      		55,201 35 LSE
      03:32:25 2716.0 3 AT 2716.0 2724.0 Sell
      		44,201 34 LSE
      03:32:06 2716.0 76 O 2716.0 2722.0 Sell
      		44,198 33 LSE
      03:31:46 2716.0 76 O 2714.0 2722.0 Sell
      		44,122 32 LSE
      03:31:45 2720.0 66 AT 2720.0 2726.0 Sell
      		44,046 31 LSE
      03:30:52 2720.0 31983 O 2718.0 2726.0 Sell
      		43,980 30 LSE
      03:25:59 2720.146 19 O 2718.0 2726.0 Sell
      		11,997 29 LSE
      03:24:50 2720.0 19 AT 2720.0 2726.0 Sell
      		11,978 28 LSE
      03:24:50 2720.0 61 AT 2720.0 2726.0 Sell
      		11,959 27 LSE
      03:24:50 2720.0 18 AT 2720.0 2726.0 Sell
      		11,898 26 LSE
      03:24:40 2722.0 55 AT 2722.0 2726.0 Sell
      		11,880 25 LSE
      03:24:40 2722.0 19 AT 2718.0 2722.0 Buy
      		11,825 24 LSE
      03:24:35 2722.0 112 AT 2722.0 2726.0 Sell
      		11,806 23 LSE
      03:24:16 2722.0 1 AT 2718.0 2722.0 Buy
      		11,694 22 LSE
      03:24:16 2720.0 3 AT 2714.0 2720.0 Buy
      		11,693 21 LSE
      03:21:45 2724.0 96 AT 2718.0 2724.0 Buy
      		11,690 20 LSE
      03:21:45 2722.0 2 AT 2722.0 2730.0 Sell
      		11,594 19 LSE
      03:21:45 2722.0 16 AT 2722.0 2730.0 Sell
      		11,592 18 LSE
      03:21:45 2722.0 13 AT 2722.0 2730.0 Sell
      		11,576 17 LSE
      03:21:45 2722.0 22 AT 2722.0 2730.0 Sell
      		11,563 16 LSE
      03:20:39 2722.0 28 O 2722.0 2730.0 Sell
      		11,541 15 LSE
      03:12:12 2724.0 10878 O 2720.0 2732.0 Sell
      		11,513 14 LSE
      03:10:54 2720.0 1 AT 2718.0 2720.0 Buy
      		635 13 LSE
      03:10:54 2722.0 38 O 2718.0 2720.0 Buy
      		634 12 LSE
      03:10:52 2720.0 3 AT 2718.0 2720.0 Buy
      		596 11 LSE
      03:10:52 2720.0 97 O 2718.0 2726.0 Sell
      		593 10 LSE
      03:08:45 2722.0 20 AT 2722.0 2728.0 Sell
      		496 9 LSE
      03:08:45 2724.0 59 AT 2724.0 2728.0 Sell
      		476 8 LSE
      03:07:47 2726.0 89 AT 2726.0 2728.0 Sell
      		417 7 LSE
      03:07:40 2724.0 16 AT 2724.0 2728.0 Sell
      		328 6 LSE
      03:03:19 2730.0 1 O 2716.0 2730.0 Buy
      		312 5 LSE
      03:02:23 2668.0 1 O 2702.0 2730.0 Sell
      		311 4 LSE
      03:00:28 2687.96 110 O 2664.0 2754.0 Sell
      		310 3 LSE
      03:00:26 2686.88 102 O 2664.0 2770.0 Sell
      		200 2 LSE
      03:00:24 2726.0 98 UT 2708.0 2712.0
      		98 1 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock