ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,953.90
      3.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:03 2730.0 18 AT 2728.0 2730.0 Buy
      		306,494 1251 LSE
      10:10:03 2730.0 179 AT 2728.0 2730.0 Buy
      		306,476 1250 LSE
      10:10:03 2730.0 10 O 2728.0 2730.0 Buy
      		306,297 1249 LSE
      10:09:19 2730.0 5 AT 2728.0 2730.0 Buy
      		306,287 1248 LSE
      10:09:19 2730.0 113 AT 2728.0 2730.0 Buy
      		306,282 1247 LSE
      10:09:19 2730.0 1 AT 2728.0 2730.0 Buy
      		306,169 1246 LSE
      10:09:05 2730.0 18 AT 2730.0 2732.0 Sell
      		306,168 1245 LSE
      10:09:05 2730.0 100 AT 2730.0 2732.0 Sell
      		306,150 1244 LSE
      10:09:05 2730.0 112 AT 2730.0 2732.0 Sell
      		306,050 1243 LSE
      10:09:05 2730.0 2 AT 2728.0 2730.0 Buy
      		305,938 1242 LSE
      10:09:05 2730.0 344 AT 2728.0 2730.0 Buy
      		305,936 1241 LSE
      10:09:05 2730.0 344 AT 2726.0 2730.0 Buy
      		305,592 1240 LSE
      10:09:05 2730.0 109 AT 2726.0 2730.0 Buy
      		305,248 1239 LSE
      10:09:05 2730.0 105 AT 2726.0 2730.0 Buy
      		305,139 1238 LSE
      10:09:05 2730.0 3 AT 2726.0 2730.0 Buy
      		305,034 1237 LSE
      10:05:08 2728.0 3 AT 2726.0 2728.0 Buy
      		305,031 1236 LSE
      10:05:08 2728.0 120 AT 2726.0 2728.0 Buy
      		305,028 1235 LSE
      10:05:08 2728.0 5 AT 2726.0 2728.0 Buy
      		304,908 1234 LSE
      10:05:08 2728.0 75 AT 2726.0 2728.0 Buy
      		304,903 1233 LSE
      10:05:00 2728.0 11 O 2726.0 2728.0 Buy
      		304,828 1232 LSE
      10:04:56 2728.0 16 AT 2728.0 2730.0 Sell
      		304,817 1231 LSE
      10:04:56 2728.0 55 AT 2728.0 2730.0 Sell
      		304,801 1230 LSE
      10:04:56 2728.0 47 AT 2728.0 2730.0 Sell
      		304,746 1229 LSE
      10:04:56 2728.0 28 AT 2728.0 2730.0 Sell
      		304,699 1228 LSE
      10:04:56 2728.0 49 AT 2728.0 2730.0 Sell
      		304,671 1227 LSE
      10:03:55 2730.0 98 O 2726.0 2730.0 Buy
      		304,622 1226 LSE
      10:02:32 2728.0 66 AT 2728.0 2730.0 Sell
      		304,524 1225 LSE
      10:01:32 2727.2 6 O 2726.0 2730.0 Sell
      		304,458 1224 LSE
      10:01:31 2726.952 82 O 2726.0 2730.0 Sell
      		304,452 1223 LSE
      10:01:03 2733.16 2500 O 2726.0 2730.0 Buy
      		304,370 1222 LSE
      10:00:49 2733.16 2500 O 2726.0 2730.0 Buy
      		301,870 1221 LSE
      09:58:22 2728.0 59 AT 2728.0 2732.0 Sell
      		299,370 1220 LSE
      09:58:22 2728.0 39 AT 2728.0 2732.0 Sell
      		299,311 1219 LSE
      09:58:22 2728.0 180 AT 2728.0 2732.0 Sell
      		299,272 1218 LSE
      09:58:22 2728.0 52 AT 2728.0 2732.0 Sell
      		299,092 1217 LSE
      09:58:22 2728.0 1 AT 2728.0 2732.0 Sell
      		299,040 1216 LSE
      09:57:19 2730.0 30 AT 2730.0 2734.0 Sell
      		299,039 1215 LSE
      09:57:19 2730.0 101 AT 2730.0 2734.0 Sell
      		299,009 1214 LSE
      09:54:29 2730.0 23 AT 2730.0 2734.0 Sell
      		298,908 1213 LSE
      09:54:29 2730.0 20 AT 2730.0 2734.0 Sell
      		298,885 1212 LSE
      09:54:29 2730.0 30 AT 2730.0 2734.0 Sell
      		298,865 1211 LSE
      09:53:41 2730.0 29 AT 2730.0 2734.0 Sell
      		298,835 1210 LSE
      09:53:41 2730.0 82 AT 2730.0 2734.0 Sell
      		298,806 1209 LSE
      09:53:41 2730.0 145 AT 2730.0 2734.0 Sell
      		298,724 1208 LSE
      09:53:41 2730.0 55 AT 2730.0 2734.0 Sell
      		298,579 1207 LSE
      09:53:40 2732.0 11 AT 2732.0 2736.0 Sell
      		298,524 1206 LSE
      09:53:40 2732.0 32 AT 2732.0 2736.0 Sell
      		298,513 1205 LSE
      09:53:40 2732.0 98 AT 2732.0 2736.0 Sell
      		298,481 1204 LSE
      09:52:29 2734.0 78 O 2732.0 2736.0
      		298,383 1203 LSE
      09:52:00 2732.0 31 AT 2732.0 2736.0 Sell
      		298,305 1202 LSE
      09:52:00 2732.0 17 AT 2732.0 2736.0 Sell
      		298,274 1201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock