ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,761.56
      3.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:37 2736.0 8500 O 2734.0 2738.0
      		363,568 1451 LSE
      10:33:28 2736.0 8434 O 2734.0 2738.0
      		355,068 1450 LSE
      10:33:24 2738.0 18 AT 2734.0 2738.0 Buy
      		346,634 1449 LSE
      10:33:24 2738.0 15 AT 2734.0 2738.0 Buy
      		346,616 1448 LSE
      10:33:24 2738.0 99 AT 2734.0 2738.0 Buy
      		346,601 1447 LSE
      10:33:21 2736.0 68 AT 2734.0 2736.0 Buy
      		346,502 1446 LSE
      10:33:20 2736.0 90 AT 2734.0 2736.0 Buy
      		346,434 1445 LSE
      10:33:20 2736.0 500 AT 2732.0 2736.0 Buy
      		346,344 1444 LSE
      10:33:16 2736.0 97 AT 2736.0 2738.0 Sell
      		345,844 1443 LSE
      10:33:15 2736.0 26 AT 2736.0 2740.0 Sell
      		345,747 1442 LSE
      10:33:15 2736.0 32 AT 2736.0 2740.0 Sell
      		345,721 1441 LSE
      10:33:10 2736.0 15 AT 2736.0 2740.0 Sell
      		345,689 1440 LSE
      10:33:10 2736.0 14 AT 2736.0 2740.0 Sell
      		345,674 1439 LSE
      10:33:10 2736.0 18 AT 2736.0 2740.0 Sell
      		345,660 1438 LSE
      10:33:10 2736.0 52 AT 2736.0 2740.0 Sell
      		345,642 1437 LSE
      10:33:10 2736.0 15 AT 2736.0 2740.0 Sell
      		345,590 1436 LSE
      10:33:10 2736.0 251 AT 2736.0 2740.0 Sell
      		345,575 1435 LSE
      10:33:10 2736.0 16 AT 2736.0 2740.0 Sell
      		345,324 1434 LSE
      10:32:29 2737.0 97 O 2736.0 2740.0 Sell
      		345,308 1433 LSE
      10:32:16 2737.0 76 O 2736.0 2740.0 Sell
      		345,211 1432 LSE
      10:31:50 2738.0 22 AT 2738.0 2740.0 Sell
      		345,135 1431 LSE
      10:30:07 2738.0 22 O 2736.0 2742.0 Sell
      		345,113 1430 LSE
      10:30:07 2738.0 23 O 2736.0 2742.0 Sell
      		345,091 1429 LSE
      10:30:06 2738.0 16 AT 2736.0 2738.0 Buy
      		345,068 1428 LSE
      10:30:06 2738.0 154 AT 2736.0 2738.0 Buy
      		345,052 1427 LSE
      10:30:06 2738.0 150 AT 2736.0 2738.0 Buy
      		344,898 1426 LSE
      10:30:05 2738.0 17 AT 2738.0 2740.0 Sell
      		344,748 1425 LSE
      10:30:05 2738.0 165 AT 2738.0 2740.0 Sell
      		344,731 1424 LSE
      10:30:05 2738.0 37 AT 2738.0 2740.0 Sell
      		344,566 1423 LSE
      10:30:05 2740.0 170 AT 2738.0 2740.0 Buy
      		344,529 1422 LSE
      10:30:05 2740.0 37 AT 2738.0 2740.0 Buy
      		344,359 1421 LSE
      10:30:05 2738.0 37 AT 2736.0 2738.0 Buy
      		344,322 1420 LSE
      10:30:05 2738.0 74 AT 2736.0 2738.0 Buy
      		344,285 1419 LSE
      10:30:05 2738.0 1 AT 2736.0 2738.0 Buy
      		344,211 1418 LSE
      10:30:05 2738.0 12 AT 2736.0 2738.0 Buy
      		344,210 1417 LSE
      10:30:05 2738.0 28 AT 2736.0 2738.0 Buy
      		344,198 1416 LSE
      10:30:05 2738.0 56 AT 2736.0 2738.0 Buy
      		344,170 1415 LSE
      10:29:26 2737.0 214 O 2736.0 2738.0
      		344,114 1414 LSE
      10:29:24 2738.0 1 AT 2736.0 2738.0 Buy
      		343,900 1413 LSE
      10:29:24 2738.0 8 AT 2736.0 2738.0 Buy
      		343,899 1412 LSE
      10:29:24 2738.0 39 AT 2736.0 2738.0 Buy
      		343,891 1411 LSE
      10:28:47 2737.0 76 O 2736.0 2738.0
      		343,852 1410 LSE
      10:28:46 2738.0 8 AT 2736.0 2738.0 Buy
      		343,776 1409 LSE
      10:28:46 2738.0 90 AT 2738.0 2740.0 Sell
      		343,768 1408 LSE
      10:28:46 2738.0 16 AT 2738.0 2740.0 Sell
      		343,678 1407 LSE
      10:28:46 2738.0 16 AT 2738.0 2740.0 Sell
      		343,662 1406 LSE
      10:28:34 2738.0 44 AT 2736.0 2738.0 Buy
      		343,646 1405 LSE
      10:28:34 2738.0 1 AT 2736.0 2738.0 Buy
      		343,602 1404 LSE
      10:28:34 2738.0 5 AT 2736.0 2738.0 Buy
      		343,601 1403 LSE
      10:27:05 2737.0 76 O 2736.0 2738.0
      		343,596 1402 LSE
      10:26:08 2736.0 24 O 2736.0 2738.0 Sell
      		343,520 1401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock