ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,900.33
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:32 2738.0 106 O 2738.0 2740.0 Sell
      		255,645 1051 LSE
      09:39:30 2738.0 3 O 2738.0 2740.0 Sell
      		255,539 1050 LSE
      09:39:30 2738.0 50 O 2738.0 2740.0 Sell
      		255,536 1049 LSE
      09:39:30 2738.0 1 O 2738.0 2740.0 Sell
      		255,486 1048 LSE
      09:39:30 2738.0 1 O 2738.0 2740.0 Sell
      		255,485 1047 LSE
      09:39:30 2740.0 49 AT 2740.0 2742.0 Sell
      		255,484 1046 LSE
      09:39:30 2740.0 75 AT 2740.0 2742.0 Sell
      		255,435 1045 LSE
      09:39:30 2740.0 124 AT 2740.0 2742.0 Sell
      		255,360 1044 LSE
      09:39:30 2740.0 14 AT 2738.0 2740.0 Buy
      		255,236 1043 LSE
      09:39:30 2740.0 12 AT 2738.0 2740.0 Buy
      		255,222 1042 LSE
      09:39:30 2740.0 33 AT 2738.0 2740.0 Buy
      		255,210 1041 LSE
      09:39:30 2740.0 65 AT 2738.0 2740.0 Buy
      		255,177 1040 LSE
      09:39:29 2740.0 24 AT 2738.0 2740.0 Buy
      		255,112 1039 LSE
      09:39:29 2740.0 9 AT 2738.0 2740.0 Buy
      		255,088 1038 LSE
      09:39:29 2740.0 7 AT 2738.0 2740.0 Buy
      		255,079 1037 LSE
      09:39:29 2740.0 14 AT 2738.0 2740.0 Buy
      		255,072 1036 LSE
      09:39:29 2740.0 7 AT 2738.0 2740.0 Buy
      		255,058 1035 LSE
      09:39:23 2738.0 42 AT 2736.0 2738.0 Buy
      		255,051 1034 LSE
      09:39:23 2738.0 66 AT 2736.0 2738.0 Buy
      		255,009 1033 LSE
      09:39:23 2738.0 66 AT 2736.0 2738.0 Buy
      		254,943 1032 LSE
      09:39:23 2737.0 132 O 2736.0 2738.0
      		254,877 1031 LSE
      09:39:21 2736.0 66 AT 2734.0 2736.0 Buy
      		254,745 1030 LSE
      09:39:21 2736.0 66 AT 2734.0 2736.0 Buy
      		254,679 1029 LSE
      09:39:21 2736.0 66 AT 2734.0 2736.0 Buy
      		254,613 1028 LSE
      09:39:21 2736.0 28 AT 2734.0 2736.0 Buy
      		254,547 1027 LSE
      09:39:21 2736.0 23 AT 2734.0 2736.0 Buy
      		254,519 1026 LSE
      09:39:21 2736.0 66 AT 2734.0 2736.0 Buy
      		254,496 1025 LSE
      09:39:21 2736.0 24 AT 2734.0 2736.0 Buy
      		254,430 1024 LSE
      09:39:21 2736.0 103 AT 2734.0 2736.0 Buy
      		254,406 1023 LSE
      09:39:21 2736.0 42 AT 2734.0 2736.0 Buy
      		254,303 1022 LSE
      09:39:21 2736.0 23 AT 2734.0 2736.0 Buy
      		254,261 1021 LSE
      09:39:21 2736.0 19 AT 2734.0 2736.0 Buy
      		254,238 1020 LSE
      09:39:21 2736.0 54 AT 2734.0 2736.0 Buy
      		254,219 1019 LSE
      09:39:21 2736.0 105 AT 2734.0 2736.0 Buy
      		254,165 1018 LSE
      09:38:35 2735.0 110 O 2734.0 2736.0
      		254,060 1017 LSE
      09:38:12 2736.0 300 O 2734.0 2736.0 Buy
      		253,950 1016 LSE
      09:38:10 2736.0 7 AT 2734.0 2736.0 Buy
      		253,650 1015 LSE
      09:38:10 2736.0 23 AT 2734.0 2736.0 Buy
      		253,643 1014 LSE
      09:38:10 2736.0 19 AT 2734.0 2736.0 Buy
      		253,620 1013 LSE
      09:38:10 2736.0 54 AT 2734.0 2736.0 Buy
      		253,601 1012 LSE
      09:38:10 2736.0 105 AT 2734.0 2736.0 Buy
      		253,547 1011 LSE
      09:38:10 2736.0 107 AT 2734.0 2736.0 Buy
      		253,442 1010 LSE
      09:38:10 2734.0 18 AT 2734.0 2736.0 Sell
      		253,335 1009 LSE
      09:38:10 2734.0 22 AT 2732.0 2734.0 Buy
      		253,317 1008 LSE
      09:38:10 2734.0 6 AT 2732.0 2734.0 Buy
      		253,295 1007 LSE
      09:38:10 2734.0 12 AT 2732.0 2734.0 Buy
      		253,289 1006 LSE
      09:38:10 2734.0 4 AT 2732.0 2734.0 Buy
      		253,277 1005 LSE
      09:38:07 2732.0 54 O 2732.0 2734.0 Sell
      		253,273 1004 LSE
      09:38:07 2734.0 84 O 2732.0 2734.0 Buy
      		253,219 1003 LSE
      09:38:07 2734.0 48 AT 2732.0 2734.0 Buy
      		253,135 1002 LSE
      09:38:07 2734.0 105 AT 2732.0 2734.0 Buy
      		253,087 1001 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      PKY
      Parkway
      Delayed Upgrade Clock