ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,885.27
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:26 2722.0 45 AT 2722.0 2726.0 Sell
      		159,829 601 LSE
      08:23:26 2724.0 17 AT 2724.0 2726.0 Sell
      		159,784 600 LSE
      08:23:26 2724.0 34 AT 2724.0 2726.0 Sell
      		159,767 599 LSE
      08:23:26 2724.0 59 AT 2724.0 2726.0 Sell
      		159,733 598 LSE
      08:23:26 2724.0 53 AT 2724.0 2726.0 Sell
      		159,674 597 LSE
      08:23:26 2724.0 212 AT 2724.0 2726.0 Sell
      		159,621 596 LSE
      08:23:26 2724.0 97 AT 2722.0 2724.0 Buy
      		159,409 595 LSE
      08:23:26 2724.0 116 AT 2722.0 2724.0 Buy
      		159,312 594 LSE
      08:23:26 2722.0 17 AT 2722.0 2726.0 Sell
      		159,196 593 LSE
      08:23:26 2722.0 160 AT 2722.0 2726.0 Sell
      		159,179 592 LSE
      08:23:26 2722.0 141 AT 2722.0 2726.0 Sell
      		159,019 591 LSE
      08:23:26 2722.0 61 AT 2722.0 2726.0 Sell
      		158,878 590 LSE
      08:23:23 2726.0 15 AT 2722.0 2726.0 Buy
      		158,817 589 LSE
      08:23:23 2726.0 116 AT 2722.0 2726.0 Buy
      		158,802 588 LSE
      08:23:23 2726.0 18 AT 2722.0 2726.0 Buy
      		158,686 587 LSE
      08:23:23 2726.0 116 AT 2722.0 2726.0 Buy
      		158,668 586 LSE
      08:23:23 2724.0 1 O 2722.0 2726.0
      		158,552 585 LSE
      08:23:22 2724.0 311 AT 2722.0 2724.0 Buy
      		158,551 584 LSE
      08:23:22 2724.0 91 AT 2724.0 2728.0 Sell
      		158,240 583 LSE
      08:23:22 2724.0 30 AT 2724.0 2728.0 Sell
      		158,149 582 LSE
      08:23:22 2724.0 103 AT 2724.0 2728.0 Sell
      		158,119 581 LSE
      08:23:22 2724.0 29 AT 2724.0 2728.0 Sell
      		158,016 580 LSE
      08:23:22 2724.0 45 AT 2724.0 2728.0 Sell
      		157,987 579 LSE
      08:23:22 2724.0 529 AT 2724.0 2728.0 Sell
      		157,942 578 LSE
      08:23:19 2728.0 31 O 2724.0 2728.0 Buy
      		157,413 577 LSE
      08:23:19 2728.0 147 O 2724.0 2728.0 Buy
      		157,382 576 LSE
      08:23:19 2728.0 23 O 2724.0 2728.0 Buy
      		157,235 575 LSE
      08:23:19 2726.0 34 AT 2726.0 2730.0 Sell
      		157,212 574 LSE
      08:23:19 2726.0 34 AT 2726.0 2728.0 Sell
      		157,178 573 LSE
      08:23:19 2726.0 134 AT 2726.0 2730.0 Sell
      		157,144 572 LSE
      08:23:19 2726.0 71 AT 2726.0 2730.0 Sell
      		157,010 571 LSE
      08:23:19 2726.0 110 AT 2726.0 2730.0 Sell
      		156,939 570 LSE
      08:23:19 2726.0 110 AT 2726.0 2732.0 Sell
      		156,829 569 LSE
      08:23:19 2726.0 60 AT 2726.0 2732.0 Sell
      		156,719 568 LSE
      08:23:19 2728.0 71 AT 2728.0 2732.0 Sell
      		156,659 567 LSE
      08:23:19 2728.0 59 AT 2728.0 2732.0 Sell
      		156,588 566 LSE
      08:23:19 2728.0 96 AT 2728.0 2732.0 Sell
      		156,529 565 LSE
      08:23:19 2728.0 80 AT 2728.0 2732.0 Sell
      		156,433 564 LSE
      08:23:19 2728.0 16 AT 2726.0 2728.0 Buy
      		156,353 563 LSE
      08:23:19 2728.0 27 AT 2726.0 2728.0 Buy
      		156,337 562 LSE
      08:23:19 2728.0 23 AT 2726.0 2728.0 Buy
      		156,310 561 LSE
      08:23:19 2728.0 65 AT 2726.0 2728.0 Buy
      		156,287 560 LSE
      08:23:19 2728.0 118 AT 2726.0 2728.0 Buy
      		156,222 559 LSE
      08:23:19 2726.0 315 AT 2724.0 2726.0 Buy
      		156,104 558 LSE
      08:23:19 2726.0 13 AT 2724.0 2726.0 Buy
      		155,789 557 LSE
      08:23:19 2726.0 7 AT 2724.0 2726.0 Buy
      		155,776 556 LSE
      08:23:19 2726.0 6 AT 2724.0 2726.0 Buy
      		155,769 555 LSE
      08:23:19 2726.0 21 AT 2724.0 2726.0 Buy
      		155,763 554 LSE
      08:23:19 2726.0 38 AT 2724.0 2726.0 Buy
      		155,742 553 LSE
      08:23:19 2726.0 23 AT 2724.0 2726.0 Buy
      		155,704 552 LSE
      08:23:19 2726.0 118 AT 2724.0 2726.0 Buy
      		155,681 551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSX
      192A
      Integroup
      Delayed Upgrade Clock