ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,953.90
      3.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:54 2730.0 12 O 2730.0 2734.0 Sell
      		227,853 751 LSE
      08:45:54 2730.0 12 O 2730.0 2734.0 Sell
      		227,841 750 LSE
      08:45:54 2730.0 20 O 2730.0 2734.0 Sell
      		227,829 749 LSE
      08:45:54 2730.0 20 O 2730.0 2734.0 Sell
      		227,809 748 LSE
      08:45:53 2734.0 23 O 2730.0 2734.0 Buy
      		227,789 747 LSE
      08:45:53 2734.0 3 AT 2728.0 2734.0 Buy
      		227,766 746 LSE
      08:44:02 2730.0 52 AT 2730.0 2736.0 Sell
      		227,763 745 LSE
      08:44:02 2730.0 44 AT 2730.0 2736.0 Sell
      		227,711 744 LSE
      08:44:02 2730.0 51 AT 2730.0 2736.0 Sell
      		227,667 743 LSE
      08:44:02 2730.0 100 AT 2730.0 2736.0 Sell
      		227,616 742 LSE
      08:44:02 2732.0 49 AT 2732.0 2736.0 Sell
      		227,516 741 LSE
      08:44:02 2732.0 98 AT 2732.0 2736.0 Sell
      		227,467 740 LSE
      08:43:51 2732.0 27 O 2732.0 2736.0 Sell
      		227,369 739 LSE
      08:43:51 2732.0 47 O 2732.0 2736.0 Sell
      		227,342 738 LSE
      08:43:50 2734.0 32 AT 2734.0 2738.0 Sell
      		227,295 737 LSE
      08:43:50 2734.0 99 AT 2734.0 2738.0 Sell
      		227,263 736 LSE
      08:42:42 2738.0 30 O 2734.0 2738.0 Buy
      		227,164 735 LSE
      08:41:57 2738.0 25 O 2734.0 2738.0 Buy
      		227,134 734 LSE
      08:41:56 2734.0 75 O 2734.0 2738.0 Sell
      		227,109 733 LSE
      08:41:16 2733.436 44 O 2732.0 2738.0 Sell
      		227,034 732 LSE
      08:38:41 2735.0 102 O 2732.0 2738.0
      		226,990 731 LSE
      08:38:25 2734.0 38 AT 2734.0 2738.0 Sell
      		226,888 730 LSE
      08:38:25 2734.0 22 AT 2734.0 2740.0 Sell
      		226,850 729 LSE
      08:38:25 2734.0 12 AT 2734.0 2740.0 Sell
      		226,828 728 LSE
      08:38:25 2734.0 70 AT 2734.0 2740.0 Sell
      		226,816 727 LSE
      08:38:25 2734.0 61 AT 2734.0 2740.0 Sell
      		226,746 726 LSE
      08:37:18 2734.0 84 O 2734.0 2740.0 Sell
      		226,685 725 LSE
      08:35:55 2734.0 58 O 2734.0 2738.0 Sell
      		226,601 724 LSE
      08:35:53 2734.0 31 AT 2734.0 2740.0 Sell
      		226,543 723 LSE
      08:35:53 2734.0 68 AT 2734.0 2740.0 Sell
      		226,512 722 LSE
      08:35:53 2734.0 106 AT 2734.0 2740.0 Sell
      		226,444 721 LSE
      08:35:53 2734.0 67 AT 2734.0 2740.0 Sell
      		226,338 720 LSE
      08:31:56 2736.0 19 AT 2736.0 2740.0 Sell
      		226,271 719 LSE
      08:31:56 2736.0 33 AT 2736.0 2740.0 Sell
      		226,252 718 LSE
      08:31:56 2736.0 57 AT 2736.0 2740.0 Sell
      		226,219 717 LSE
      08:31:56 2736.0 21 AT 2736.0 2740.0 Sell
      		226,162 716 LSE
      08:31:56 2736.0 17 AT 2736.0 2740.0 Sell
      		226,141 715 LSE
      08:31:36 2736.0 30 O 2736.0 2740.0 Sell
      		226,124 714 LSE
      08:31:36 2736.0 23 O 2736.0 2740.0 Sell
      		226,094 713 LSE
      08:30:23 2738.0 180 AT 2738.0 2740.0 Sell
      		226,071 712 LSE
      08:28:36 2736.0 41 O 2734.0 2740.0 Sell
      		225,891 711 LSE
      08:28:36 2736.0 23 O 2734.0 2740.0 Sell
      		225,850 710 LSE
      08:27:34 2738.0 58 AT 2738.0 2740.0 Sell
      		225,827 709 LSE
      08:27:34 2738.0 103 AT 2738.0 2740.0 Sell
      		225,769 708 LSE
      08:27:34 2740.0 46 AT 2740.0 2746.0 Sell
      		225,666 707 LSE
      08:27:34 2740.0 15 AT 2740.0 2746.0 Sell
      		225,620 706 LSE
      08:27:34 2740.0 44 AT 2740.0 2746.0 Sell
      		225,605 705 LSE
      08:27:07 2742.0 38 AT 2742.0 2746.0 Sell
      		225,561 704 LSE
      08:27:07 2748.0 10 AT 2742.0 2748.0 Buy
      		225,523 703 LSE
      08:27:07 2744.0 65 AT 2744.0 2748.0 Sell
      		225,513 702 LSE
      08:27:07 2744.0 72 AT 2744.0 2750.0 Sell
      		225,448 701 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock