ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pim Ushy Gbp In

Pim Ushy Gbp In (STHS)

8.875
-0.001
(-0.01%)
Closed July 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.875
Bid
8.876
Ask
8.896
Volume
12,359
8.8665 Day's Range 8.8975
0.00 52 Week Range 0.00
Previous Close
8.876
Open
8.888
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 109,829
VWAP
8.8866

STHS Latest News

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 26 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 25/7/2024 Curr: GBP NAV: 8.87 Shrs: 3,157,330.00 Tckr: STHS This...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 25 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 24/7/2024 Curr: GBP NAV: 8.87 Shrs: 3,235,178.00 Tckr: STHS This...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 24 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 23/7/2024 Curr: GBP NAV: 8.87 Shrs: 3,125,178.00 Tckr: STHS This...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 23 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 22/7/2024 Curr: GBP NAV: 8.86 Shrs: 3,125,178.00 Tckr: STHS This...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 22 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 19/7/2024 Curr: GBP NAV: 8.86 Shrs: 3,095,178.00 Tckr: STHS This...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 18 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 17/7/2024 Curr: GBP NAV: 8.91 Shrs: 3,095,178.00 Tckr: STHS This...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 17 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 16/7/2024 Curr: GBP NAV: 8.91 Shrs: 3,111,711.00 Tckr: STHS This...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 16 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 15/7/2024 Curr: GBP NAV: 8.90 Shrs: 3,111,711.00 Tckr: STHS This...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 15 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 12/7/2024 Curr: GBP NAV: 8.89 Shrs: 3,111,711.00 Tckr: STHS This...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 12 July 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 11/7/2024 Curr: GBP NAV: 8.87 Shrs: 3,111,711.00 Tckr: STHS This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.39
(43.04%)
3.3M
RNAZTransCode Therapeutics Inc
$ 0.354
(19.76%)
4.43M
NAMSNewAmsterdam Pharma Company NV
$ 22.25
(17.97%)
15.2k
MNDRMobile health Network Solutions
$ 1.26
(13.51%)
1.47M
ALRNAileron Therapeutics Inc
$ 2.80
(9.80%)
1.58k
VTVTvTv Therapeutics Inc
$ 12.61
(-40.52%)
19.94k
TGLTreasure Global Inc
$ 1.36
(-26.49%)
46.36k
LUXHLuxUrban Hotels Inc
$ 0.1525
(-20.16%)
1.13M
JCSEJE Cleantech Holdings Limited
$ 1.1001
(-12.69%)
675
CNEYCN Energy Group Inc
$ 0.345
(-11.54%)
35.66k
SLNASelina Hospitality PLC
$ 0.0287
(-4.33%)
12.01M
RNAZTransCode Therapeutics Inc
$ 0.354
(19.76%)
4.43M
CGTXCognition Therapeutics Inc
$ 3.39
(43.04%)
3.3M
NVDANVIDIA Corporation
$ 113.00
(-0.05%)
2.15M
CAUDCollective Audience Inc
$ 0.5177
(3.75%)
2.15M

Discussion

View Full Feed
kairos kairos 2 minutes ago
Trump wants a weaker dollar. He also wants to buy a ton of Bitcoin ...
NBRI
sortagreen sortagreen 2 minutes ago
Marjorie Taylor Greene Warns That Harris's Husband Has Access to Space Laser
Jul 25, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fc619ab20-f6d2-46aa-a794-93
DewDiligence DewDiligence 3 minutes ago
CGTX—(+48%/AH)—announces_Monday_CC_for phase-2 data_in AD:

https://finance.yahoo.com/news/cognition-therapeutics-host-investor-webcast-201100799.html
CGTX
getmoreshares getmoreshares 3 minutes ago
we need a couple MODERATORS- are you guys up for it? if not, i will apply- already hard to keep up- i am sure you guys would do a great job. imo-- needs to happen before the negative guys get the position
NBRI
FROZENFLAME FROZENFLAME 4 minutes ago
New 52WL after hours .96 !
AZTR
loanshark007 loanshark007 4 minutes ago
Just checking in to see how DBMM is doing. Yep, still garbage.
DBMM
RuudSaltis RuudSaltis 5 minutes ago
New sec filing!
LWLG
Iggy_Bot Iggy_Bot 5 minutes ago
Yet a 75 yr old grandmother sits in jail.... https://www.msn.com/en-us/news/us/at-least-11-anti-israel-protesters-have-their-cases-dropped-in-dc/ar-BB1qEdAC?ocid=BingNewsSerp we need real change
Gusher405 Gusher405 6 minutes ago
no the person was not a moderator.
michael702/ michael702/ 7 minutes ago
I don't see dilution
BLLB
Here Today Here Today 7 minutes ago
A tremendous amount of Aftermarket volume compared to volume all day….. hmmm
RNAZ
Gusher405 Gusher405 7 minutes ago
yes I asked for a review. The quote at the bottom is what the 'admin' replied with.
gorbec1 gorbec1 7 minutes ago
I use to be one that would put a sell in at .0001 over. Bid and buy .0001 under ask at same time I was able to accumulate a lot of shares that way when spread was great . I could almost double the amount I bought with what sold . I’m sure that is what someone is doing there either way you win whe
MCIC
Gusher405 Gusher405 8 minutes ago
Yeah I agree. But when the mods are on the site posting before and after the deleted post, they have seen it. And when mods are posting on the board as much or more than users of the board, that kind of takes away from their duties to moderate the board, IMHO.
MrCee-Cee MrCee-Cee 8 minutes ago
It's important to remember the names of the shills and pumpers who willingly and incessantly tried to get more investors to buy into this company. For all the crying they do about "fudsters, shorts, forces" etc... they're just as guilty of dragging other people down with them with their baseless pum
NWBO
threebabiesbusy threebabiesbusy 8 minutes ago
Hello everyone!
ProfitScout ProfitScout 9 minutes ago
$CYCA News: Cytta Corp Revolutionizes Public Safety With Four New Florida CyttaCOMMS Deployments In One Week

CyttaCOMMS In Active Trials With 54 Florida Law Enforcement Agencies With Over 600 Florida Direct Demo Requests Outstanding

LAS VEGAS, NV / ACCESSWIRE / July 26,
CYCA DJI
hotdawg hotdawg 9 minutes ago
Nice close with a small gain . I think Monday will be much better may jump to as much as .002
BLEG
DewDiligence DewDiligence 9 minutes ago
3M 2Q24 CC transcript:

https://finance.yahoo.com/news/3m-mmm-q2-2024-earnings-201516717.html
MMM
12BeRich 12BeRich 9 minutes ago
The stock price is down from the time Lawrence took over. Not great.
ECSL
DesertDrifter DesertDrifter 9 minutes ago
Yep. She only moved in four months ago.
WebSlinger WebSlinger 10 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
Gusher405 Gusher405 10 minutes ago
and that is why this is ridiculous. How can explaining something in a post, like the use of 'you' in a statement, cause deletion. The only reason I put the explanation in there, is because I used 'you' the same way before and was deleted as a personal attack. Again, no standards and no transparen

Your Recent History

Delayed Upgrade Clock