ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,935.20
      1.58%
      US Tech 100
      20,478.80
      1.36%
      Dow Jones
      43,150.74
      1.49%
      Brent Oil
      80.405
      0.88%
      Bitcoin
      99,241.83
      2.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Pim Ushy Gbp In (STHS) Quote

      Pim Ushy Gbp In

      Pim Ushy Gbp In (STHS)

      LSE
      8.978
      0.0505
      ( 0.57% )
      Updated: 09:34:05
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.978
      Bid
      8.967
      Ask
      8.989
      Volume
      5,668
      8.8855 Day's Range 9.0085
      0.00 52 Week Range 0.00
      Previous Close
      8.9275
      Open
      8.94
      Last Trade
      1
      @
      898
      (O)
      Last Trade Time
      09:28:00
      Average Volume (3m)
      -
      Financial Volume
      £ 50,674
      VWAP
      8.9403

      STHS Latest News

      More News

      FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      2 hours ago

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      3 hours ago

      PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

      PIMCO Sht Term HY Corp Bnd Hdg£ IN 15 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 14/1/2025 Curr: GBP NAV: 8.93 Shrs: 3,660,700.00 Tckr: STHS LN...

      6 hours ago
      RNS Regulatory News

      PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

      PIMCO Sht Term HY Corp Bnd Hdg£ IN 14 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 13/1/2025 Curr: GBP NAV: 8.92 Shrs: 3,530,700.00 Tckr: STHS LN...

      January 14 2025
      RNS Regulatory News

      PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

      PIMCO Sht Term HY Corp Bnd Hdg£ IN 13 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 10/1/2025 Curr: GBP NAV: 8.93 Shrs: 3,530,700.00 Tckr: STHS LN...

      January 13 2025
      RNS Regulatory News

      PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

      PIMCO Sht Term HY Corp Bnd Hdg£ IN 09 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 8/1/2025 Curr: GBP NAV: 8.95 Shrs: 3,530,700.00 Tckr: STHS LN...

      January 09 2025
      RNS Regulatory News

      PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

      PIMCO Sht Term HY Corp Bnd Hdg£ IN 08 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 7/1/2025 Curr: GBP NAV: 8.95 Shrs: 3,510,700.00 Tckr: STHS LN...

      January 08 2025
      RNS Regulatory News

      PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

      PIMCO Sht Term HY Corp Bnd Hdg£ IN 07 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 6/1/2025 Curr: GBP NAV: 8.97 Shrs: 3,510,700.00 Tckr: STHS LN...

      January 07 2025
      RNS Regulatory News

      PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

      PIMCO Sht Term HY Corp Bnd Hdg£ IN 06 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 3/1/2025 Curr: GBP NAV: 8.96 Shrs: 3,510,700.00 Tckr: STHS LN...

      January 06 2025
      RNS Regulatory News

      PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

      PIMCO Sht Term HY Corp Bnd Hdg£ IN 03 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 2/1/2025 Curr: GBP NAV: 8.94 Shrs: 3,510,700.00 Tckr: STHS LN...

      January 03 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SGBXSafe and Green Holdings Corporation
      $ 1.74
      (222.22%)
      		98.46M
      VMARVision Marine Technologies Inc
      $ 2.2305
      (59.32%)
      		28.69M
      FAMIFarmmi Inc
      $ 0.4378
      (39.52%)
      		38.92M
      LAESSEALSQ Corporation
      $ 5.0201
      (37.16%)
      		31.34M
      LGHLWLion Group Holding Ltd
      $ 0.01
      (35.14%)
      		513
      ACONAclarion Inc
      $ 0.0394
      (-58.87%)
      		18.37M
      WNWMeiwu Technology Company Ltd
      $ 0.3939
      (-58.54%)
      		7.49M
      GIFTGiftify Inc
      $ 0.877
      (-39.52%)
      		152.32k
      GCTKGlucoTrack Inc
      $ 0.0805
      (-34.02%)
      		39.97M
      RIMEAlgorhythm Holdings Inc
      $ 0.0563
      (-28.01%)
      		21.16M
      SGBXSafe and Green Holdings Corporation
      $ 1.74
      (222.22%)
      		98.46M
      RGTIRigetti Computing Inc
      $ 11.1143
      (24.18%)
      		84.57M
      GCTKGlucoTrack Inc
      $ 0.0805
      (-34.02%)
      		39.97M
      FAMIFarmmi Inc
      $ 0.437
      (39.26%)
      		38.96M
      LAESSEALSQ Corporation
      $ 5.0466
      (37.89%)
      		31.41M

      Discussion

      View Full Feed
      QueenVic QueenVic 5 minutes ago
      https://freddiemac.gcs-web.com/news-releases/news-release-details/freddie-mac-and-ice-collaboration-offers-lenders-greater
      FMCC
      SmellMyFinger SmellMyFinger 5 minutes ago
      $BETSF is now on the so-called https://www.otcmarkets.com/stock/BETSF/overview Expert Market .
      BETSF
      wdereb79 wdereb79 5 minutes ago
      He is fine. Arnold will bail him out. He always does.
      FNMA
      firebag1 firebag1 5 minutes ago
      lol oh come on koolmc bro!!! its nice to be out of the trips no?? lol come on give us a little weee weee....good luck bro lol
      WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE!!
      HMBL
      PennyMillions852 PennyMillions852 5 minutes ago
      Sinking.......but let me guess, great time to buy the dip??!!😂
      IGPK
      CrashOverride CrashOverride 5 minutes ago
      Management didn't have contracts signed with collaborators in 2015 yet shorts are only focused on stuff from 10 years ago. Hilarious.
      NWBO
      LiquidSlick LiquidSlick 5 minutes ago
      Why does Trader53 still promote wcvc? I mean just let it go. I'd never make another play he suggested.
      ChannelTrader ChannelTrader 5 minutes ago
      Puerto Rico calls on Trump to respond after Venezuelan President Maduro threatens to invade

      https://share.newsbreak.com/awvfyk44

      https://x.com/Jenniffer/status/1878908449331032169?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1878908449331032169%7Ctwgr%5E4b4f41ef
      Scuba-D Scuba-D 5 minutes ago
      $BCDS App released for ShopWithCrypto

      https://x.com/BlaqcloudsBCDS/status/1879537271835414686
      BCDS
      blackhawks blackhawks 5 minutes ago
      Are the American armed forces lacking a 'warrior culture' as Pete Hegseth charges?

      Short answer from Perplexity? Uh, no. My take? Just the GOP again fabricating a non-issue, a non-existent problem, and offering the laughably unqualified to fix it

      For example, one p
      BNYPD BNYPD 5 minutes ago
      0,0005
      FBEC
      NoMoDo NoMoDo 5 minutes ago
      Today and tomorrow has been on my calendar for a while. I expceted the selling to stop today. I expect news tonight (HMBL management, we better get news tonight). I know you are reading this board. This is a significant event happening today.
      HMBL
      quester614 quester614 5 minutes ago
      Someone should PROVE why XERI or XTI should file a court case in NY which is a state where NEITHER can establish NY jurisdiction.
      XERI
      looking 4 a win looking 4 a win 5 minutes ago
      Ok but what does Trump have to do with anything? 
      UVIX
      $Money Bags$ $Money Bags$ 6 minutes ago
      I haven't even seen confirmation of 2.  At any rate, sometime is generating revenue.  
      UATG
      georgie18 georgie18 6 minutes ago
      We shall see...🥳
      Shawonsarker84 Shawonsarker84 6 minutes ago
      .02 doesn't get me a jet. Too bad lol
      HMBL
      fredscott36 fredscott36 6 minutes ago
      .....................YES......BAC COULD CAUSE ALL OF LIBOR (and UWB/WaMu Receivers) TO CLOSE DOWN, forever...............

      ......looks like, BAC and the FDIC, are calling the shots..............on our LIBOR and the related case - - which are legally connected...???...

      ..
      stockinspector stockinspector 6 minutes ago
      853 followers on this board
      2143 different posters on this board
      Most are obviously very quiet.
      The others are the "SAD SIX"
      All info near the bottom of this page.
      WDLF
      helpx helpx 6 minutes ago
      Nop only one part time
      UATG
      frans frans 6 minutes ago
      QBTS - evryone is on the sell botton here???
      QBTS
      hweb2 hweb2 6 minutes ago
      Hopefully you still had some MITQ to sell into today's gift spike. It sure never moved like this back when I had a bunch...even when they had good news!
      MITQ
      Tiger Money Tiger Money 6 minutes ago
      You know me as I'm not a good chart reader, but this chart does not look good at all
      KULR
      LandPro LandPro 6 minutes ago
      This reeks more every day as a bloated share-selling scam. Relentless pumping and the SP keeps dropping,Hmmm
      RDAR
      Triple nickle Triple nickle 6 minutes ago
      sgmx stop loss hunting for now  1.38 a maybe 

      Your Recent History

      LSE
      STHS
      Pim Ushy Gbp In
      COIN
      CRETHUSD
      CanETH Rewards
      XE
      10AL
      Amundi Euro Government B...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads