Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 236,239 |
|
|||||
| News | - | ||||||
| Day High | 385.50 | Low High |
|||||
| Day Low | 383.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impax Environmental Markets Plc | IEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.26% | 385.00 | 07:28:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 384.00 | 383.50 | 385.50 | 386.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 236,239 | 384.53p | 908,407p | - | 331.50 - 421.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:49:51 | O | 1,027 | 385.092p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Impax Environmental Markets Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11B | 289.22M | - | 64.05M | 48.5M | 0.17 | 22.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Impax Environmental Mark... News
Loading Messages....
Historical IEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.50 | 388.50 | 376.00 | 386.33 | 571,334 | -1.50 | -0.39% |
| 1 Month | 410.00 | 410.00 | 376.00 | 390.23 | 700,979 | -25.00 | -6.10% |
| 3 Months | 375.00 | 410.00 | 375.00 | 390.94 | 650,755 | 10.00 | 2.67% |
| 6 Months | 343.00 | 410.00 | 332.00 | 381.18 | 574,330 | 42.00 | 12.24% |
| 1 Year | 410.50 | 421.50 | 331.50 | 385.08 | 490,449 | -25.50 | -6.21% |
| 3 Years | 482.00 | 583.00 | 331.50 | 432.29 | 448,290 | -97.00 | -20.12% |
| 5 Years | 303.00 | 583.00 | 226.00 | 393.67 | 523,457 | 82.00 | 27.06% |
