Volume | 535 |
|
|||||
News | - | ||||||
Day High | 531.75 | Low High |
|||||
Day Low | 531.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Duke Energy Corp. | DUKB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
531.75 | 531.50 | 531.75 | 531.06 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 535 | 531.63 | 284,420 | - | 425.70 - 536.63 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:08:22 | 100 | 531.50 | BRL |
News Duke Energy
Loading Messages....
DUKB34 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 531.62 | 536.63 | 528.84 | 529.10 | 77 | -0.12 | -0.02% |
1 Month | 509.00 | 536.63 | 504.50 | 517.37 | 61 | 22.50 | 4.42% |
3 Months | 450.88 | 536.63 | 447.30 | 477.29 | 137 | 80.62 | 17.88% |
6 Months | 442.20 | 536.63 | 442.20 | 468.35 | 120 | 89.30 | 20.19% |
1 Year | 457.00 | 536.63 | 425.70 | 461.07 | 108 | 74.50 | 16.30% |
3 Years | 540.00 | 599.30 | 425.70 | 507.12 | 83 | -8.50 | -1.57% |
5 Years | 355.52 | 599.30 | 331.94 | 464.23 | 174 | 175.98 | 49.50% |
Dividends for Duke Energy - Last 12 months
No dividends issued between May 21 2023 and May 21 2024