Duke Energy Corp. (DUKB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.14 | -0.625907111756 | 661.44 | 675.84 | 656.7 | 30 | 664.2475 | DR |
4 | -7.18 | -1.08054418493 | 664.48 | 716.15 | 626.34 | 50 | 684.03420177 | DR |
12 | 30.45 | 4.85762144054 | 626.85 | 716.15 | 603.93 | 41 | 663.84935279 | DR |
26 | 114.06 | 20.9962447537 | 543.24 | 716.15 | 540.14 | 33 | 638.66161908 | DR |
52 | 185.89 | 39.4327655332 | 471.41 | 716.15 | 447.3 | 66 | 527.09437009 | DR |
156 | 69.66 | 11.8541964468 | 587.64 | 716.15 | 425.7 | 78 | 516.1115991 | DR |
260 | 290.3 | 79.1008174387 | 367 | 716.15 | 351.91 | 149 | 476.85818232 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.