
Duke Energy Corp. (DUKB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 679.03 | 0 | 0 | 0 | DR |
4 | 5.68 | 0.843543476647 | 673.35 | 690 | 662.64 | 80 | 676.88888889 | DR |
12 | 7.03 | 1.04613095238 | 672 | 690 | 609.7 | 80 | 646.94031604 | DR |
26 | 36.83 | 5.7349735285 | 642.2 | 716.15 | 603.93 | 54 | 654.12858681 | DR |
52 | 205.27 | 43.3278453225 | 473.76 | 716.15 | 473.76 | 58 | 588.83586242 | DR |
156 | 157.99 | 30.3220482113 | 521.04 | 716.15 | 425.7 | 73 | 520.58365745 | DR |
260 | 327.12 | 92.9555852349 | 351.91 | 716.15 | 351.91 | 123 | 494.53255365 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.