![Duke Energy Corp.](/common/images/company/BOV_DUKB34.png)
Duke Energy Corp. (DUKB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22.24 | 4.05173984332 | 548.9 | 571.14 | 546.7 | 58 | 551.42406926 | DR |
4 | 24.44 | 4.47045911835 | 546.7 | 571.14 | 540.14 | 38 | 551.21403909 | DR |
12 | 62.14 | 12.2082514735 | 509 | 571.14 | 504.5 | 70 | 535.82462705 | DR |
26 | 88.05 | 18.2264174377 | 483.09 | 571.14 | 447.3 | 91 | 495.00423978 | DR |
52 | 123.49 | 27.5862839272 | 447.65 | 571.14 | 429.44 | 107 | 473.85734628 | DR |
156 | 24.66 | 4.51251646904 | 546.48 | 599.3 | 425.7 | 85 | 509.575631 | DR |
260 | 234.13 | 69.4727159431 | 337.01 | 599.3 | 337.01 | 167 | 468.76446051 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.