ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.71
      0.71%
      US Tech 100
      18,464.00
      0.73%
      Dow Jones
      40,432.66
      1.25%
      Brent Oil
      79.69
      -2.26%
      Bitcoin
      67,091.75
      2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:21:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:30 101.18 1 O 96.0 106.4 Sell
      		603,396 701 LSE
      11:00:19 101.087 30 O 96.0 106.2 Sell
      		603,395 700 LSE
      11:00:15 101.087 30 O 96.0 106.2 Sell
      		603,365 699 LSE
      11:00:07 101.017 30 O 96.0 106.2 Sell
      		603,335 698 LSE
      10:59:29 101.04 5 O 96.0 106.2 Sell
      		603,305 697 LSE
      10:59:29 101.04 4 O 96.0 106.2 Sell
      		603,300 696 LSE
      10:59:19 101.07 39 O 96.0 106.2 Sell
      		603,296 695 LSE
      10:59:19 101.07 61 O 96.0 106.2 Sell
      		603,257 694 LSE
      10:59:15 101.08 98 O 96.0 106.2 Sell
      		603,196 693 LSE
      10:58:57 101.08 60 O 96.0 106.2 Sell
      		603,098 692 LSE
      10:58:57 101.08 40 O 96.0 106.2 Sell
      		603,038 691 LSE
      10:58:57 101.08 29 O 96.0 106.2 Sell
      		602,998 690 LSE
      10:58:56 101.08 10 O 96.0 106.2 Sell
      		602,969 689 LSE
      10:58:56 101.08 44 O 96.0 106.2 Sell
      		602,959 688 LSE
      10:58:56 101.08 17 O 96.0 106.2 Sell
      		602,915 687 LSE
      10:58:50 101.09 60 O 96.0 106.2 Sell
      		602,898 686 LSE
      10:58:50 101.09 40 O 96.0 106.2 Sell
      		602,838 685 LSE
      10:58:31 101.102 2 O 96.0 106.4 Sell
      		602,798 684 LSE
      10:58:31 101.12 4 O 96.0 106.4 Sell
      		602,796 683 LSE
      10:58:31 101.118 119 O 96.0 106.4 Sell
      		602,792 682 LSE
      10:58:31 101.12 54 O 96.0 106.4 Sell
      		602,673 681 LSE
      10:58:31 101.12 6 O 96.0 106.4 Sell
      		602,619 680 LSE
      10:58:31 101.12 39 O 96.0 106.4 Sell
      		602,613 679 LSE
      10:58:31 101.12 36 O 96.0 106.4 Sell
      		602,574 678 LSE
      10:58:31 101.118 181 O 96.0 106.4 Sell
      		602,538 677 LSE
      10:58:31 101.12 61 O 96.0 106.4 Sell
      		602,357 676 LSE
      10:57:50 101.11 60 O 96.0 106.4 Sell
      		602,296 675 LSE
      10:57:50 101.11 40 O 96.0 106.4 Sell
      		602,236 674 LSE
      10:57:50 101.1 60 O 96.0 106.4 Sell
      		602,196 673 LSE
      10:57:50 101.11 40 O 96.0 106.4
      		602,136 672 LSE
      10:57:50 101.11 60 O 96.0 106.4
      		602,096 671 LSE
      10:57:50 101.11 61 O 96.0 106.4
      		602,036 670 LSE
      10:57:50 101.11 39 O 96.0 106.2 Buy
      		601,975 669 LSE
      10:57:50 101.1 40 O 96.0 106.2
      		601,936 668 LSE
      10:57:22 101.19 1 O 96.0 106.2 Buy
      		601,896 667 LSE
      10:56:32 100.99 106 O 96.0 106.2 Sell
      		601,895 666 LSE
      10:56:31 100.99 69 O 96.0 106.2 Sell
      		601,789 665 LSE
      10:56:24 100.99 40 O 96.0 106.2 Sell
      		601,720 664 LSE
      10:56:24 100.99 60 O 96.0 106.2 Sell
      		601,680 663 LSE
      10:56:23 101.0 40 O 96.0 106.2 Sell
      		601,620 662 LSE
      10:56:23 101.0 60 O 96.0 106.2 Sell
      		601,580 661 LSE
      10:56:23 101.0 39 O 96.0 106.2 Sell
      		601,520 660 LSE
      10:56:23 101.0 61 O 96.0 106.2 Sell
      		601,481 659 LSE
      10:56:23 101.0 9 O 96.0 106.2 Sell
      		601,420 658 LSE
      10:56:00 101.02 40 O 96.0 106.2 Sell
      		601,411 657 LSE
      10:56:00 101.02 60 O 96.0 106.2 Sell
      		601,371 656 LSE
      10:55:46 101.028 120 O 96.0 106.2 Sell
      		601,311 655 LSE
      10:55:46 101.05 60 O 96.0 106.2 Sell
      		601,191 654 LSE
      10:55:46 101.04 39 O 96.0 106.2 Sell
      		601,131 653 LSE
      10:55:46 101.03 39 O 96.0 106.2 Sell
      		601,092 652 LSE
      10:55:46 101.03 60 O 96.0 106.2 Sell
      		601,053 651 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      FCH
      Franchetti
      ASX
      AME
      Alto Metals
      CSE
      STV
      Midnight Star Ventures Corp.
      TG
      MAS
      Melco Resorts & Entertai...
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock