ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:08:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:19 101.315 79 O 96.0 106.2 Buy
      		646,920 1501 LSE
      11:50:19 101.315 121 O 96.0 106.2 Buy
      		646,841 1500 LSE
      11:50:18 101.315 120 O 96.0 106.2 Buy
      		646,720 1499 LSE
      11:50:17 101.315 80 O 96.0 106.2 Buy
      		646,600 1498 LSE
      11:50:17 101.315 121 O 96.0 106.2 Buy
      		646,520 1497 LSE
      11:50:17 101.315 79 O 96.0 106.2 Buy
      		646,399 1496 LSE
      11:50:05 101.295 121 O 96.0 106.2 Buy
      		646,320 1495 LSE
      11:50:04 101.3 60 O 96.0 106.2 Buy
      		646,199 1494 LSE
      11:50:04 101.3 61 O 96.0 106.2 Buy
      		646,139 1493 LSE
      11:50:04 101.3 40 O 96.0 106.2 Buy
      		646,078 1492 LSE
      11:50:03 101.3 39 O 96.0 106.2 Buy
      		646,038 1491 LSE
      11:50:02 101.3 181 O 96.0 106.2 Buy
      		645,999 1490 LSE
      11:50:02 101.3 119 O 96.0 106.2 Buy
      		645,818 1489 LSE
      11:50:01 101.295 79 O 96.0 106.2 Buy
      		645,699 1488 LSE
      11:49:38 101.295 40 O 96.0 106.2 Buy
      		645,620 1487 LSE
      11:49:36 101.295 60 O 96.0 106.2 Buy
      		645,580 1486 LSE
      11:49:33 101.3 59 O 96.0 106.2 Buy
      		645,520 1485 LSE
      11:49:33 101.3 91 O 96.0 106.2 Buy
      		645,461 1484 LSE
      11:49:33 101.29 60 O 96.0 106.2 Buy
      		645,370 1483 LSE
      11:49:32 101.308 2 O 96.0 106.2 Buy
      		645,310 1482 LSE
      11:49:26 101.295 40 O 96.0 106.2 Buy
      		645,308 1481 LSE
      11:49:26 101.295 39 O 96.0 106.2 Buy
      		645,268 1480 LSE
      11:49:26 101.295 52 O 96.0 106.2 Buy
      		645,229 1479 LSE
      11:49:26 101.295 79 O 96.0 106.2 Buy
      		645,177 1478 LSE
      11:49:26 101.295 79 O 96.0 106.2 Buy
      		645,098 1477 LSE
      11:49:25 101.295 60 O 96.0 106.2 Buy
      		645,019 1476 LSE
      11:49:23 101.295 52 O 96.0 106.2 Buy
      		644,959 1475 LSE
      11:49:22 101.295 40 O 96.0 106.2 Buy
      		644,907 1474 LSE
      11:49:21 101.295 40 O 96.0 106.2 Buy
      		644,867 1473 LSE
      11:49:21 101.29 40 O 96.0 106.2 Buy
      		644,827 1472 LSE
      11:49:20 101.295 39 O 96.0 106.2 Buy
      		644,787 1471 LSE
      11:49:20 101.295 80 O 96.0 106.2 Buy
      		644,748 1470 LSE
      11:49:18 101.295 60 O 96.0 106.2 Buy
      		644,668 1469 LSE
      11:49:17 101.295 61 O 96.0 106.2 Buy
      		644,608 1468 LSE
      11:49:17 101.295 60 O 96.0 106.2 Buy
      		644,547 1467 LSE
      11:49:16 101.295 52 O 96.0 106.2 Buy
      		644,487 1466 LSE
      11:49:16 101.295 60 O 96.0 106.2 Buy
      		644,435 1465 LSE
      11:49:16 101.295 61 O 96.0 106.2 Buy
      		644,375 1464 LSE
      11:49:15 101.295 60 O 96.0 106.2 Buy
      		644,314 1463 LSE
      11:49:13 101.295 40 O 96.0 106.2 Buy
      		644,254 1462 LSE
      11:49:13 101.3 38 O 96.0 106.2 Buy
      		644,214 1461 LSE
      11:49:13 101.295 81 O 96.0 106.2 Buy
      		644,176 1460 LSE
      11:49:12 101.3 23 O 96.0 106.2 Buy
      		644,095 1459 LSE
      11:49:12 101.3 60 O 96.0 106.2 Buy
      		644,072 1458 LSE
      11:49:10 101.3 25 O 96.0 106.2 Buy
      		644,012 1457 LSE
      11:49:10 101.295 40 O 96.0 106.2 Buy
      		643,987 1456 LSE
      11:49:07 101.295 40 O 96.0 106.2 Buy
      		643,947 1455 LSE
      11:49:07 101.3 40 O 96.0 106.2 Buy
      		643,907 1454 LSE
      11:49:03 101.295 54 O 96.0 106.2 Buy
      		643,867 1453 LSE
      11:49:03 101.295 61 O 96.0 106.2 Buy
      		643,813 1452 LSE
      11:49:03 101.295 60 O 96.0 106.2 Buy
      		643,752 1451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock