ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:15:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:19 101.01 2 O 96.0 106.2 Sell
      		596,692 601 LSE
      10:52:35 101.037 40 O 96.0 106.2 Sell
      		596,690 600 LSE
      10:52:35 101.067 100 O 96.0 106.2 Sell
      		596,650 599 LSE
      10:52:35 100.888 30 O 96.0 106.2 Sell
      		596,550 598 LSE
      10:52:34 101.033 50 O 95.8 106.2
      		596,520 597 LSE
      10:52:34 101.093 30 O 95.8 106.2 Buy
      		596,470 596 LSE
      10:52:21 100.982 1188 O 95.8 106.2
      		596,440 595 LSE
      10:52:13 100.98 5 O 96.0 106.2 Sell
      		595,252 594 LSE
      10:52:13 100.98 7 O 96.0 106.2 Sell
      		595,247 593 LSE
      10:52:11 101.0 39 O 96.0 106.2 Sell
      		595,240 592 LSE
      10:52:11 101.0 60 O 96.0 106.2 Sell
      		595,201 591 LSE
      10:52:11 101.0 61 O 96.0 106.2 Sell
      		595,141 590 LSE
      10:52:11 101.0 40 O 96.0 106.2 Sell
      		595,080 589 LSE
      10:52:03 101.01 11 O 96.0 106.2 Sell
      		595,040 588 LSE
      10:52:03 101.01 26 O 96.0 106.2 Sell
      		595,029 587 LSE
      10:52:03 101.01 2 O 96.0 106.2 Sell
      		595,003 586 LSE
      10:52:03 101.01 3 O 96.0 106.2 Sell
      		595,001 585 LSE
      10:52:03 101.01 38 O 96.0 106.2 Sell
      		594,998 584 LSE
      10:52:03 101.01 3 O 96.0 106.2 Sell
      		594,960 583 LSE
      10:52:03 101.01 57 O 96.0 106.2 Sell
      		594,957 582 LSE
      10:52:03 101.01 40 O 96.0 106.2 Sell
      		594,900 581 LSE
      10:52:03 101.01 2 O 96.0 106.2 Sell
      		594,860 580 LSE
      10:52:03 101.01 18 O 96.0 106.2 Sell
      		594,858 579 LSE
      10:49:23 101.025 60 O 96.0 106.2 Sell
      		594,840 578 LSE
      10:49:23 101.025 40 O 96.0 106.2 Sell
      		594,780 577 LSE
      10:49:15 101.02 60 O 96.0 106.2 Sell
      		594,740 576 LSE
      10:49:15 101.01 9 O 96.0 106.2 Sell
      		594,680 575 LSE
      10:49:15 101.02 39 O 96.0 106.2 Sell
      		594,671 574 LSE
      10:49:15 101.02 40 O 96.0 106.2 Sell
      		594,632 573 LSE
      10:49:15 101.01 6 O 96.0 106.2 Sell
      		594,592 572 LSE
      10:49:15 101.017 483 O 96.0 106.2 Sell
      		594,586 571 LSE
      10:49:15 101.017 198 O 96.0 106.2 Sell
      		594,103 570 LSE
      10:49:15 101.017 317 O 96.0 106.2 Sell
      		593,905 569 LSE
      10:49:15 101.01 362 O 96.0 106.2 Sell
      		593,588 568 LSE
      10:49:15 101.01 6 O 96.0 106.2 Sell
      		593,226 567 LSE
      10:49:15 101.017 302 O 96.0 106.2 Sell
      		593,220 566 LSE
      10:49:15 101.01 34 O 96.0 106.2 Sell
      		592,918 565 LSE
      10:49:15 101.01 9 O 96.0 106.2 Sell
      		592,884 564 LSE
      10:49:15 101.01 51 O 96.0 106.2 Sell
      		592,875 563 LSE
      10:49:15 101.01 238 O 96.0 106.2 Sell
      		592,824 562 LSE
      10:49:15 101.02 61 O 96.0 106.2 Sell
      		592,586 561 LSE
      10:48:41 101.035 40 O 96.0 106.2 Sell
      		592,525 560 LSE
      10:48:41 101.035 60 O 96.0 106.2 Sell
      		592,485 559 LSE
      10:48:41 101.035 60 O 96.0 106.2 Sell
      		592,425 558 LSE
      10:48:41 101.035 40 O 96.0 106.2 Sell
      		592,365 557 LSE
      10:48:38 101.04 61 O 96.0 106.2 Sell
      		592,325 556 LSE
      10:48:38 101.04 39 O 96.0 106.2 Sell
      		592,264 555 LSE
      10:48:36 101.03 60 O 96.0 106.2 Sell
      		592,225 554 LSE
      10:48:36 101.03 40 O 96.0 106.2 Sell
      		592,165 553 LSE
      10:48:13 101.02 39 O 96.0 106.2 Sell
      		592,125 552 LSE
      10:48:13 101.03 60 O 96.0 106.2 Sell
      		592,086 551 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock