ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.36
      1.00%
      US Tech 100
      18,408.36
      0.42%
      Dow Jones
      40,517.04
      1.46%
      Brent Oil
      79.98
      -1.91%
      Bitcoin
      67,598.45
      2.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:10:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:02 100.995 61 O 96.0 106.2 Sell
      		619,232 1001 LSE
      11:26:02 100.995 60 O 96.0 106.2 Sell
      		619,171 1000 LSE
      11:26:02 100.995 80 O 96.0 106.2 Sell
      		619,111 999 LSE
      11:26:02 100.995 39 O 96.0 106.2 Sell
      		619,031 998 LSE
      11:26:02 100.99 36 O 96.0 106.2 Sell
      		618,992 997 LSE
      11:26:02 100.99 24 O 96.0 106.2 Sell
      		618,956 996 LSE
      11:26:01 100.995 40 O 96.0 106.2 Sell
      		618,932 995 LSE
      11:25:57 100.963 33 O 96.0 106.2 Sell
      		618,892 994 LSE
      11:25:57 101.0 121 O 96.0 106.2 Sell
      		618,859 993 LSE
      11:25:57 101.0 79 O 96.0 106.2 Sell
      		618,738 992 LSE
      11:25:53 101.01 79 O 96.0 106.2 Sell
      		618,659 991 LSE
      11:25:53 100.838 118 O 96.0 106.2 Sell
      		618,580 990 LSE
      11:25:53 100.918 118 O 96.0 106.2 Sell
      		618,462 989 LSE
      11:25:53 101.01 121 O 96.0 106.2 Sell
      		618,344 988 LSE
      11:25:53 101.045 60 O 96.0 106.2 Sell
      		618,223 987 LSE
      11:25:53 101.045 40 O 96.0 106.2 Sell
      		618,163 986 LSE
      11:25:50 100.958 118 O 96.0 106.2 Sell
      		618,123 985 LSE
      11:25:50 100.824 118 O 96.0 106.2 Sell
      		618,005 984 LSE
      11:25:48 100.824 118 O 96.0 106.2 Sell
      		617,887 983 LSE
      11:25:48 101.045 40 O 96.0 106.2 Sell
      		617,769 982 LSE
      11:25:47 101.045 60 O 96.0 106.2 Sell
      		617,729 981 LSE
      11:25:47 100.838 118 O 96.0 106.2 Sell
      		617,669 980 LSE
      11:25:42 101.04 39 O 96.0 106.2 Sell
      		617,551 979 LSE
      11:25:41 101.04 61 O 96.0 106.2 Sell
      		617,512 978 LSE
      11:25:24 101.025 60 O 96.0 106.2 Sell
      		617,451 977 LSE
      11:25:24 101.025 40 O 96.0 106.2 Sell
      		617,391 976 LSE
      11:24:59 101.015 60 O 96.0 106.2 Sell
      		617,351 975 LSE
      11:24:57 101.015 40 O 96.0 106.2 Sell
      		617,291 974 LSE
      11:24:13 101.005 60 O 96.0 106.2 Sell
      		617,251 973 LSE
      11:24:13 101.005 40 O 96.0 106.2 Sell
      		617,191 972 LSE
      11:24:13 101.005 61 O 96.0 106.2 Sell
      		617,151 971 LSE
      11:24:13 101.005 39 O 96.0 106.2 Sell
      		617,090 970 LSE
      11:24:09 101.005 40 O 96.0 106.2 Sell
      		617,051 969 LSE
      11:24:09 101.005 60 O 96.0 106.2 Sell
      		617,011 968 LSE
      11:24:05 101.0 10 O 96.0 106.2 Sell
      		616,951 967 LSE
      11:24:03 101.005 40 O 96.0 106.2 Sell
      		616,941 966 LSE
      11:24:03 101.005 60 O 96.0 106.2 Sell
      		616,901 965 LSE
      11:24:02 101.005 39 O 96.0 106.2 Sell
      		616,841 964 LSE
      11:24:02 101.005 61 O 96.0 106.2 Sell
      		616,802 963 LSE
      11:24:02 101.0 40 O 96.0 106.2
      		616,741 962 LSE
      11:24:01 101.0 60 O 96.0 106.2 Sell
      		616,701 961 LSE
      11:23:13 100.97 79 O 96.0 106.2 Sell
      		616,641 960 LSE
      11:23:13 100.97 121 O 96.0 106.2 Sell
      		616,562 959 LSE
      11:23:13 100.985 40 O 96.0 106.2 Sell
      		616,441 958 LSE
      11:23:13 100.96 79 O 96.0 106.2 Sell
      		616,401 957 LSE
      11:23:13 100.97 79 O 96.0 106.2 Sell
      		616,322 956 LSE
      11:23:13 100.96 121 O 96.0 106.2 Sell
      		616,243 955 LSE
      11:23:13 100.97 121 O 96.0 106.2 Sell
      		616,122 954 LSE
      11:23:13 100.975 60 O 96.0 106.2 Sell
      		616,001 953 LSE
      11:23:13 100.985 60 O 96.0 106.2 Sell
      		615,941 952 LSE
      11:23:13 100.975 40 O 96.0 106.2 Sell
      		615,881 951 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NYSE
      GRMN
      Garmin
      Delayed Upgrade Clock