Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:35:29 | 101.455 | 15 | O | 96.6 | 107.0 | 4,259 | 72 | LSE | ||
04:33:17 | 101.12 | 2 | O | 96.2 | 106.8 | 4,244 | 71 | LSE | ||
04:33:06 | 101.55 | 1 | O | 96.2 | 106.8 | 4,242 | 70 | LSE | ||
04:32:47 | 101.19 | 1 | O | 96.2 | 106.8 | 4,241 | 69 | LSE | ||
04:32:46 | 101.21 | 1 | O | 96.2 | 106.8 | 4,240 | 68 | LSE | ||
04:32:35 | 100.91 | 1 | O | 96.2 | 106.8 | 4,239 | 67 | LSE | ||
04:32:17 | 100.81 | 1 | O | 96.2 | 106.8 | 4,238 | 66 | LSE | ||
04:32:17 | 101.28 | 1 | O | 96.2 | 106.8 | 4,237 | 65 | LSE | ||
04:32:04 | 101.409 | 1 | O | 96.2 | 106.8 | 4,236 | 64 | LSE | ||
03:06:09 | 101.5 | 21 | O | 96.0 | 106.8 | 4,235 | 63 | LSE | ||
03:05:09 | 101.148 | 1 | O | 96.0 | 106.8 | 4,214 | 62 | LSE | ||
03:04:48 | 100.98 | 20 | O | 96.0 | 106.6 | 4,213 | 61 | LSE | ||
03:04:48 | 101.009 | 10 | O | 96.0 | 106.6 | 4,193 | 60 | LSE | ||
03:04:47 | 101.269 | 5 | O | 96.0 | 106.6 | 4,183 | 59 | LSE | ||
03:04:18 | 101.019 | 10 | O | 95.8 | 106.8 | 4,178 | 58 | LSE | ||
03:03:24 | 101.269 | 5 | O | 95.6 | 107.4 | 4,168 | 57 | LSE | ||
03:03:24 | 101.148 | 1 | O | 95.6 | 107.4 | 4,163 | 56 | LSE | ||
03:03:24 | 100.98 | 20 | O | 95.6 | 107.4 | 4,162 | 55 | LSE | ||
03:03:24 | 101.009 | 10 | O | 95.6 | 107.4 | 4,142 | 54 | LSE | ||
03:03:05 | 101.269 | 5 | O | 95.6 | 107.4 | 4,132 | 53 | LSE | ||
03:03:05 | 101.148 | 1 | O | 95.6 | 107.4 | 4,127 | 52 | LSE | ||
03:03:05 | 100.98 | 20 | O | 95.6 | 107.4 | 4,126 | 51 | LSE | ||
03:03:05 | 101.009 | 10 | O | 95.6 | 107.4 | 4,106 | 50 | LSE | ||
03:02:55 | 100.999 | 3 | O | 95.6 | 107.4 | 4,096 | 49 | LSE | ||
03:02:55 | 101.038 | 4 | O | 95.6 | 107.4 | 4,093 | 48 | LSE | ||
03:02:55 | 101.019 | 10 | O | 95.6 | 107.4 | 4,089 | 47 | LSE | ||
03:02:45 | 101.269 | 5 | O | 95.6 | 107.4 | 4,079 | 46 | LSE | ||
03:02:35 | 101.019 | 10 | O | 95.6 | 107.4 | 4,074 | 45 | LSE | ||
03:02:35 | 100.999 | 3 | O | 95.6 | 107.4 | 4,064 | 44 | LSE | ||
03:02:35 | 101.038 | 4 | O | 95.6 | 107.4 | 4,061 | 43 | LSE | ||
03:02:35 | 101.019 | 10 | O | 95.6 | 107.4 | 4,057 | 42 | LSE | ||
03:02:16 | 101.472 | 20 | O | 95.6 | 107.4 | 4,047 | 41 | LSE | ||
03:01:56 | 101.219 | 15 | O | 95.6 | 107.4 | 4,027 | 40 | LSE | ||
03:01:56 | 101.308 | 12 | O | 95.6 | 107.4 | 4,012 | 39 | LSE | ||
03:01:56 | 101.308 | 13 | O | 95.6 | 107.4 | 4,000 | 38 | LSE | ||
03:01:46 | 101.451 | 1 | O | 95.6 | 107.4 | 3,987 | 37 | LSE | ||
03:01:44 | 101.47 | 30 | O | 95.6 | 107.4 | 3,986 | 36 | LSE | ||
03:01:44 | 101.47 | 20 | O | 95.6 | 107.4 | 3,956 | 35 | LSE | ||
02:16:09 | 101.05 | 80 | O | 96.4 | 106.6 | 3,936 | 34 | LSE | ||
02:16:07 | 7883.35 | 1 | O | 96.4 | 106.6 | 3,856 | 33 | LSE | ||
02:16:01 | 7940.22 | 17 | O | 96.4 | 106.6 | 3,855 | 32 | LSE | ||
02:15:12 | 7983.72 | 200 | O | 96.4 | 106.6 | 3,838 | 31 | LSE | ||
02:15:12 | 7950.67 | 11 | O | 96.4 | 106.6 | 3,638 | 30 | LSE | ||
02:15:12 | 7951.45 | 9 | O | 96.4 | 106.6 | 3,627 | 29 | LSE | ||
02:15:12 | 7956.06 | 101 | O | 96.4 | 106.6 | 3,618 | 28 | LSE | ||
02:15:12 | 7939.75 | 37 | O | 96.4 | 106.6 | 3,517 | 27 | LSE | ||
02:15:11 | 7947.479 | 28 | O | 96.4 | 106.6 | 3,480 | 26 | LSE | ||
02:15:11 | 7945.151 | 10 | O | 96.4 | 106.6 | 3,452 | 25 | LSE | ||
02:15:10 | 7966.33 | 2 | O | 96.4 | 106.6 | 3,442 | 24 | LSE | ||
02:15:10 | 7966.454 | 3 | O | 96.4 | 106.6 | 3,440 | 23 | LSE | ||
02:15:09 | 7966.4 | 1 | O | 96.4 | 106.6 | 3,437 | 22 | LSE | ||
01:00:53 | 101.45 | 100 | O | 96.4 | 106.6 | 3,436 | 21 | LSE | ||
01:00:52 | 101.46 | 31 | O | 96.4 | 106.6 | 3,336 | 20 | LSE | ||
01:00:52 | 101.46 | 115 | O | 96.4 | 106.6 | 3,305 | 19 | LSE | ||
01:00:52 | 101.46 | 126 | O | 96.4 | 106.6 | 3,190 | 18 | LSE | ||
01:00:52 | 101.465 | 109 | O | 96.4 | 106.6 | 3,064 | 17 | LSE | ||
01:00:37 | 101.445 | 300 | O | 96.4 | 106.6 | 2,955 | 16 | LSE | ||
01:00:37 | 101.435 | 300 | O | 96.4 | 106.6 | 2,655 | 15 | LSE | ||
01:00:37 | 101.455 | 300 | O | 96.4 | 106.6 | 2,355 | 14 | LSE | ||
01:00:27 | 101.455 | 345 | O | 96.4 | 106.6 | 2,055 | 13 | LSE | ||
01:00:27 | 101.455 | 55 | O | 96.4 | 106.6 | 1,710 | 12 | LSE | ||
01:00:27 | 101.445 | 271 | O | 96.4 | 106.6 | 1,655 | 11 | LSE | ||
01:00:27 | 101.445 | 100 | O | 96.4 | 106.6 | 1,384 | 10 | LSE | ||
01:00:27 | 101.445 | 300 | O | 96.4 | 106.6 | 1,284 | 9 | LSE | ||
01:00:27 | 101.445 | 200 | O | 96.4 | 106.6 | 984 | 8 | LSE | ||
01:00:27 | 101.455 | 12 | O | 96.4 | 106.6 | 784 | 7 | LSE | ||
01:00:27 | 101.455 | 88 | O | 96.4 | 106.6 | 772 | 6 | LSE | ||
01:00:23 | 101.235 | 40 | O | 96.4 | 106.6 | 684 | 5 | LSE | ||
01:00:23 | 100.995 | 1 | O | 96.4 | 106.6 | 644 | 4 | LSE | ||
01:00:19 | 101.458 | 255 | O | 96.4 | 106.6 | 643 | 3 | LSE | ||
01:00:19 | 101.448 | 200 | O | 96.4 | 106.6 | 388 | 2 | LSE | ||
01:00:17 | 101.438 | 188 | O | 96.4 | 106.6 | 188 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.