ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,454.76
      0.68%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.935
      -1.96%
      Bitcoin
      67,357.42
      2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:10:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:04 101.085 60 O 96.0 106.2 Sell
      		627,086 1151 LSE
      11:34:00 101.08 61 O 96.0 106.2 Sell
      		627,026 1150 LSE
      11:33:54 101.09 1 O 96.0 106.2 Sell
      		626,965 1149 LSE
      11:33:52 101.08 39 O 96.0 106.2 Sell
      		626,964 1148 LSE
      11:33:52 101.075 113 O 96.0 106.2 Sell
      		626,925 1147 LSE
      11:33:33 101.075 75 O 96.0 106.2 Sell
      		626,812 1146 LSE
      11:33:31 101.065 61 O 96.0 106.2 Sell
      		626,737 1145 LSE
      11:33:22 101.07 60 O 96.0 106.2 Sell
      		626,676 1144 LSE
      11:33:20 101.06 1 O 96.0 106.2 Sell
      		626,616 1143 LSE
      11:33:16 101.065 39 O 96.0 106.2 Sell
      		626,615 1142 LSE
      11:33:09 101.07 40 O 96.0 106.2 Sell
      		626,576 1141 LSE
      11:32:42 101.11 1 O 96.0 106.2 Buy
      		626,536 1140 LSE
      11:32:26 101.09 40 O 96.0 106.2 Sell
      		626,535 1139 LSE
      11:32:26 101.09 40 O 96.0 106.2 Sell
      		626,495 1138 LSE
      11:32:25 101.09 60 O 96.0 106.2 Sell
      		626,455 1137 LSE
      11:32:25 101.09 40 O 96.0 106.2 Sell
      		626,395 1136 LSE
      11:32:25 101.09 61 O 96.0 106.2 Sell
      		626,355 1135 LSE
      11:32:25 101.09 55 O 96.0 106.2 Sell
      		626,294 1134 LSE
      11:32:25 101.09 31 O 96.0 106.2 Sell
      		626,239 1133 LSE
      11:32:25 101.09 37 O 96.0 106.2 Sell
      		626,208 1132 LSE
      11:32:25 101.09 5 O 96.0 106.2 Sell
      		626,171 1131 LSE
      11:32:25 101.09 39 O 96.0 106.2 Sell
      		626,166 1130 LSE
      11:32:25 101.09 3 O 96.0 106.2 Sell
      		626,127 1129 LSE
      11:32:25 101.09 30 O 96.0 106.2 Sell
      		626,124 1128 LSE
      11:32:25 101.09 60 O 96.0 106.2 Sell
      		626,094 1127 LSE
      11:32:25 101.09 19 O 96.0 106.2 Sell
      		626,034 1126 LSE
      11:32:25 101.09 20 O 96.0 106.2 Sell
      		626,015 1125 LSE
      11:32:25 101.09 60 O 96.0 106.2 Sell
      		625,995 1124 LSE
      11:32:06 101.12 61 O 96.0 106.2 Buy
      		625,935 1123 LSE
      11:32:06 101.12 60 O 96.0 106.2 Buy
      		625,874 1122 LSE
      11:32:06 101.12 40 O 96.0 106.2 Buy
      		625,814 1121 LSE
      11:32:06 101.12 39 O 96.0 106.2 Buy
      		625,774 1120 LSE
      11:32:04 101.12 60 O 96.0 106.2 Buy
      		625,735 1119 LSE
      11:32:04 101.12 40 O 96.0 106.2 Buy
      		625,675 1118 LSE
      11:32:00 101.11 40 O 96.0 106.2 Buy
      		625,635 1117 LSE
      11:32:00 101.115 39 O 96.0 106.2 Buy
      		625,595 1116 LSE
      11:32:00 101.115 61 O 96.0 106.2 Buy
      		625,556 1115 LSE
      11:31:59 101.11 60 O 96.0 106.2 Buy
      		625,495 1114 LSE
      11:31:24 101.095 40 O 96.0 106.2 Sell
      		625,435 1113 LSE
      11:31:24 101.095 40 O 96.0 106.2 Sell
      		625,395 1112 LSE
      11:31:24 101.095 60 O 96.0 106.2 Sell
      		625,355 1111 LSE
      11:31:24 101.095 60 O 96.0 106.2 Sell
      		625,295 1110 LSE
      11:30:58 101.07 61 O 96.0 106.2 Sell
      		625,235 1109 LSE
      11:30:58 101.06 40 O 96.0 106.2 Sell
      		625,174 1108 LSE
      11:30:58 101.07 39 O 96.0 106.2 Sell
      		625,134 1107 LSE
      11:30:58 101.06 60 O 96.0 106.2 Sell
      		625,095 1106 LSE
      11:30:44 101.04 91 O 96.0 106.2 Sell
      		625,035 1105 LSE
      11:30:44 101.04 20 O 96.0 106.2 Sell
      		624,944 1104 LSE
      11:30:43 101.04 30 O 96.0 106.2 Sell
      		624,924 1103 LSE
      11:30:43 101.04 59 O 96.0 106.2 Sell
      		624,894 1102 LSE
      11:30:20 101.12 1 O 96.0 106.2 Buy
      		624,835 1101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      SCUR
      USOTC
      AMSYF
      Arcelormittal (PK)
      Delayed Upgrade Clock