ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:15:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:58 101.15 7 O 95.8 106.2 Buy
      		605,444 751 LSE
      11:05:58 101.15 5 O 95.8 106.2 Buy
      		605,437 750 LSE
      11:05:58 101.15 5 O 95.8 106.2 Buy
      		605,432 749 LSE
      11:05:58 101.15 11 O 95.8 106.2 Buy
      		605,427 748 LSE
      11:05:56 101.15 12 O 95.8 106.2 Buy
      		605,416 747 LSE
      11:05:56 101.15 18 O 95.8 106.2 Buy
      		605,404 746 LSE
      11:05:28 100.97 60 O 95.8 106.2 Sell
      		605,386 745 LSE
      11:05:28 100.97 40 O 95.8 106.2 Sell
      		605,326 744 LSE
      11:05:22 100.99 61 O 95.8 106.2 Sell
      		605,286 743 LSE
      11:05:22 100.98 40 O 95.8 106.2 Sell
      		605,225 742 LSE
      11:05:22 100.99 39 O 95.8 106.2 Sell
      		605,185 741 LSE
      11:05:22 100.98 60 O 95.8 106.2 Sell
      		605,146 740 LSE
      11:05:22 101.0 60 O 95.8 106.2
      		605,086 739 LSE
      11:05:22 101.0 40 O 95.8 106.2
      		605,026 738 LSE
      11:04:50 101.0 6 O 96.0 106.2 Sell
      		604,986 737 LSE
      11:04:50 101.0 54 O 96.0 106.2 Sell
      		604,980 736 LSE
      11:04:50 101.0 35 O 96.0 106.2 Sell
      		604,926 735 LSE
      11:04:50 101.0 5 O 96.0 106.2 Sell
      		604,891 734 LSE
      11:04:28 101.01 61 O 96.0 106.2 Sell
      		604,886 733 LSE
      11:04:28 101.01 39 O 96.0 106.2 Sell
      		604,825 732 LSE
      11:04:19 101.03 40 O 96.0 106.2 Sell
      		604,786 731 LSE
      11:04:19 101.03 60 O 96.0 106.2 Sell
      		604,746 730 LSE
      11:03:48 101.0 35 O 96.0 106.2 Sell
      		604,686 729 LSE
      11:03:48 101.0 54 O 96.0 106.2 Sell
      		604,651 728 LSE
      11:03:46 101.01 40 O 96.0 106.2 Sell
      		604,597 727 LSE
      11:03:46 101.01 60 O 96.0 106.2 Sell
      		604,557 726 LSE
      11:03:46 101.01 61 O 96.0 106.2 Sell
      		604,497 725 LSE
      11:03:46 101.01 39 O 96.0 106.2 Sell
      		604,436 724 LSE
      11:03:29 101.02 40 O 96.0 106.2 Sell
      		604,397 723 LSE
      11:03:29 101.02 60 O 96.0 106.2 Sell
      		604,357 722 LSE
      11:03:19 101.02 6 O 96.0 106.2 Sell
      		604,297 721 LSE
      11:03:19 101.02 4 O 96.0 106.2 Sell
      		604,291 720 LSE
      11:03:05 101.037 30 O 96.0 106.2 Sell
      		604,287 719 LSE
      11:02:56 101.042 175 O 96.0 106.2
      		604,257 718 LSE
      11:02:50 101.05 40 O 96.0 106.2 Sell
      		604,082 717 LSE
      11:02:50 101.05 39 O 96.0 106.2 Sell
      		604,042 716 LSE
      11:02:50 101.05 60 O 96.0 106.2 Sell
      		604,003 715 LSE
      11:02:50 101.05 61 O 96.0 106.2 Sell
      		603,943 714 LSE
      11:01:37 7967.96 56 O 96.0 106.2 Buy
      		603,882 713 LSE
      11:01:02 101.08 40 O 96.0 106.2 Sell
      		603,826 712 LSE
      11:01:02 101.08 60 O 96.0 106.2 Sell
      		603,786 711 LSE
      11:01:02 101.08 60 O 96.0 106.2 Sell
      		603,726 710 LSE
      11:01:02 101.08 40 O 96.0 106.2 Sell
      		603,666 709 LSE
      11:01:02 101.11 39 O 96.0 106.2 Buy
      		603,626 708 LSE
      11:01:02 101.11 11 O 96.0 106.2 Buy
      		603,587 707 LSE
      11:01:02 101.11 61 O 96.0 106.2 Buy
      		603,576 706 LSE
      11:01:02 101.11 7 O 96.0 106.2 Buy
      		603,515 705 LSE
      11:01:02 101.11 49 O 96.0 106.2 Buy
      		603,508 704 LSE
      11:01:01 101.11 33 O 96.0 106.2 Buy
      		603,459 703 LSE
      11:00:39 101.132 30 O 96.0 106.4 Sell
      		603,426 702 LSE
      11:00:30 101.18 1 O 96.0 106.4 Sell
      		603,396 701 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock