Walt Disney Co (0QZO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:48 | 100.59 | 1 | O | 96.2 | 106.4 | Sell | 571,488 | 201 | LSE | |
| 09:47:46 | 100.38 | 1 | O | 96.2 | 106.4 | Sell | 571,487 | 200 | LSE | |
| 09:47:30 | 100.49 | 1 | O | 96.0 | 106.4 | Sell | 571,486 | 199 | LSE | |
| 09:47:30 | 100.38 | 3 | O | 96.0 | 106.4 | Sell | 571,485 | 198 | LSE | |
| 09:47:13 | 100.56 | 3 | O | 96.0 | 106.4 | Sell | 571,482 | 197 | LSE | |
| 09:47:10 | 100.49 | 4 | O | 96.2 | 106.4 | Sell | 571,479 | 196 | LSE | |
| 09:47:04 | 100.5 | 4 | O | 96.2 | 106.4 | Sell | 571,475 | 195 | LSE | |
| 09:46:55 | 101.27 | 400 | O | 96.2 | 106.4 | Sell | 571,471 | 194 | LSE | |
| 09:46:50 | 7959.52 | 46 | O | 96.2 | 106.4 | Buy | 571,071 | 193 | LSE | |
| 09:46:49 | 100.58 | 1 | O | 96.2 | 106.4 | Sell | 571,025 | 192 | LSE | |
| 09:46:46 | 100.49 | 4 | O | 96.2 | 106.4 | Sell | 571,024 | 191 | LSE | |
| 09:46:44 | 100.49 | 1 | O | 96.2 | 106.4 | Sell | 571,020 | 190 | LSE | |
| 09:46:40 | 100.45 | 21 | O | 96.2 | 106.4 | Sell | 571,019 | 189 | LSE | |
| 09:46:26 | 100.65 | 2 | O | 96.2 | 106.4 | Sell | 570,998 | 188 | LSE | |
| 09:46:20 | 100.61 | 2 | O | 96.2 | 106.4 | Sell | 570,996 | 187 | LSE | |
| 09:46:06 | 100.41 | 2 | O | 96.2 | 106.4 | Sell | 570,994 | 186 | LSE | |
| 09:46:05 | 100.66 | 2 | O | 96.2 | 106.4 | Sell | 570,992 | 185 | LSE | |
| 09:46:04 | 7957.5 | 21 | O | 96.2 | 106.4 | Buy | 570,990 | 184 | LSE | |
| 09:46:02 | 7957.5 | 5 | O | 96.0 | 106.4 | Buy | 570,969 | 183 | LSE | |
| 09:45:59 | 7941.37 | 44 | O | 96.0 | 106.4 | Buy | 570,964 | 182 | LSE | |
| 09:45:57 | 100.58 | 3 | O | 96.0 | 106.4 | Sell | 570,920 | 181 | LSE | |
| 09:45:51 | 100.58 | 3 | O | 96.0 | 106.2 | Sell | 570,917 | 180 | LSE | |
| 09:45:51 | 100.58 | 4 | O | 96.0 | 106.2 | Sell | 570,914 | 179 | LSE | |
| 09:45:50 | 100.58 | 4 | O | 96.0 | 106.2 | Sell | 570,910 | 178 | LSE | |
| 09:45:50 | 100.6 | 3 | O | 96.0 | 106.2 | Sell | 570,906 | 177 | LSE | |
| 09:45:50 | 100.6 | 3 | O | 96.0 | 106.2 | Sell | 570,903 | 176 | LSE | |
| 09:45:47 | 100.59 | 8 | O | 96.0 | 106.2 | Sell | 570,900 | 175 | LSE | |
| 09:45:41 | 100.6 | 1 | O | 96.0 | 106.2 | Sell | 570,892 | 174 | LSE | |
| 09:45:39 | 100.58 | 1 | O | 95.8 | 106.2 | Sell | 570,891 | 173 | LSE | |
| 09:45:39 | 7962.71 | 48 | O | 95.8 | 106.2 | Buy | 570,890 | 172 | LSE | |
| 09:45:37 | 100.58 | 2 | O | 95.8 | 106.2 | Sell | 570,842 | 171 | LSE | |
| 09:45:36 | 100.6 | 3 | O | 95.8 | 106.2 | Sell | 570,840 | 170 | LSE | |
| 09:45:36 | 100.58 | 1 | O | 95.8 | 106.2 | Sell | 570,837 | 169 | LSE | |
| 09:45:30 | 100.59 | 7 | O | 95.8 | 106.2 | Sell | 570,836 | 168 | LSE | |
| 09:45:29 | 100.65 | 8 | O | 95.8 | 106.2 | Sell | 570,829 | 167 | LSE | |
| 09:45:23 | 100.6 | 1 | O | 95.8 | 106.2 | Sell | 570,821 | 166 | LSE | |
| 09:45:22 | 100.66 | 1 | O | 95.8 | 106.2 | Sell | 570,820 | 165 | LSE | |
| 09:45:20 | 100.41 | 7 | O | 95.8 | 106.2 | Sell | 570,819 | 164 | LSE | |
| 09:45:17 | 100.65 | 39 | O | 95.8 | 106.2 | Sell | 570,812 | 163 | LSE | |
| 09:45:12 | 100.49 | 1 | O | 95.8 | 106.2 | Sell | 570,773 | 162 | LSE | |
| 09:45:05 | 100.61 | 4 | O | 95.8 | 106.2 | Sell | 570,772 | 161 | LSE | |
| 09:45:01 | 100.58 | 1 | O | 95.8 | 106.2 | Sell | 570,768 | 160 | LSE | |
| 09:45:00 | 100.932 | 1 | O | 95.8 | 106.2 | Sell | 570,767 | 159 | LSE | |
| 09:44:57 | 100.58 | 1 | O | 95.8 | 106.2 | Sell | 570,766 | 158 | LSE | |
| 09:44:38 | 100.58 | 1 | O | 95.8 | 106.2 | Sell | 570,765 | 157 | LSE | |
| 09:44:31 | 100.58 | 7 | O | 95.8 | 106.2 | Sell | 570,764 | 156 | LSE | |
| 09:44:30 | 100.56 | 9 | O | 95.8 | 106.2 | 570,757 | 155 | LSE | ||
| 09:44:25 | 100.95 | 18 | O | 95.8 | 106.2 | Sell | 570,748 | 154 | LSE | |
| 09:44:25 | 100.95 | 18 | O | 95.8 | 106.2 | Sell | 570,730 | 153 | LSE | |
| 09:44:18 | 100.58 | 1 | O | 96.0 | 106.2 | Sell | 570,712 | 152 | LSE | |
| 09:44:02 | 100.58 | 1 | O | 96.0 | 106.2 | Sell | 570,711 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
