ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.11
      0.79%
      US Tech 100
      18,469.20
      0.76%
      Dow Jones
      40,456.88
      1.31%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,559.01
      2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:04:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:57 7959.52 183 O 96.0 106.2 Buy
      		567,370 51 LSE
      09:33:54 7959.52 50 O 96.0 106.2 Buy
      		567,187 50 LSE
      09:32:42 7967.889 3 O 95.8 106.2 Buy
      		567,137 49 LSE
      09:32:37 100.83 18 O 96.0 106.2 Sell
      		567,134 48 LSE
      09:32:35 7967.21 1 O 96.0 106.2 Buy
      		567,116 47 LSE
      09:32:21 100.83 767 O 95.8 106.2 Sell
      		567,115 46 LSE
      09:32:19 100.83 2789 O 95.8 106.2 Sell
      		566,348 45 LSE
      09:32:17 100.83 150 O 95.8 106.2 Sell
      		563,559 44 LSE
      09:32:06 7985.45 62 O 95.8 106.0 Buy
      		563,409 43 LSE
      09:31:59 7935.55 1 O 95.6 105.8 Buy
      		563,347 42 LSE
      09:31:06 100.49 50 O 95.4 105.6 Sell
      		563,346 41 LSE
      09:30:58 100.83 35 O 95.4 105.6 Buy
      		563,296 40 LSE
      09:30:58 100.83 160 O 95.4 105.6 Buy
      		563,261 39 LSE
      09:30:58 100.83 60 O 95.4 105.6 Buy
      		563,101 38 LSE
      09:30:58 100.83 18 O 95.4 105.6 Buy
      		563,041 37 LSE
      09:30:57 100.83 70 O 95.4 105.8 Buy
      		563,023 36 LSE
      09:30:57 100.83 50 O 95.4 105.8 Buy
      		562,953 35 LSE
      09:30:57 100.83 90 O 95.4 105.8 Buy
      		562,903 34 LSE
      09:30:57 100.83 45 O 95.4 105.8 Buy
      		562,813 33 LSE
      09:30:57 100.83 114 O 95.4 105.8 Buy
      		562,768 32 LSE
      09:30:57 100.83 62 O 95.4 105.8 Buy
      		562,654 31 LSE
      09:30:57 100.83 48 O 95.4 105.8 Buy
      		562,592 30 LSE
      09:30:57 100.83 30 O 95.4 105.8 Buy
      		562,544 29 LSE
      09:30:57 100.83 250 O 95.4 105.8 Buy
      		562,514 28 LSE
      09:30:57 100.83 42 O 95.4 105.8 Buy
      		562,264 27 LSE
      09:30:57 100.83 25 O 95.4 105.8 Buy
      		562,222 26 LSE
      09:30:57 100.83 40 O 95.4 105.8 Buy
      		562,197 25 LSE
      09:30:57 100.83 107 O 95.4 105.8 Buy
      		562,157 24 LSE
      09:30:57 100.83 63 O 95.4 105.8 Buy
      		562,050 23 LSE
      09:30:57 100.83 16 O 95.4 105.8 Buy
      		561,987 22 LSE
      09:30:57 100.83 13 O 95.4 105.8 Buy
      		561,971 21 LSE
      09:30:57 100.83 70 O 95.4 105.8 Buy
      		561,958 20 LSE
      09:30:57 100.83 9 O 95.4 105.8
      		561,888 19 LSE
      09:30:57 100.83 31 O 95.4 105.8
      		561,879 18 LSE
      09:30:56 100.455 15 O 95.4 105.6 Sell
      		561,848 17 LSE
      09:30:56 100.455 10 O 95.4 105.6 Sell
      		561,833 16 LSE
      09:30:47 100.624 4 O 95.6 106.0 Sell
      		561,823 15 LSE
      09:30:36 100.83 155 O 95.6 105.8 Buy
      		561,819 14 LSE
      09:30:36 100.83 50 O 95.6 105.8 Buy
      		561,664 13 LSE
      09:30:35 100.83 310 O 95.6 105.8 Buy
      		561,614 12 LSE
      09:30:34 100.83 60 O 95.6 105.8 Buy
      		561,304 11 LSE
      09:30:34 100.83 169 O 95.6 105.8 Buy
      		561,244 10 LSE
      09:30:30 100.83 15 O 95.6 106.0 Buy
      		561,075 9 LSE
      09:30:30 100.83 13 O 95.6 106.0 Buy
      		561,060 8 LSE
      09:30:24 100.744 1 O 95.6 105.8 Buy
      		561,047 7 LSE
      08:12:39 101.5 560541 O 96.0 106.4 Buy
      		561,046 6 LSE
      07:00:16 101.5 100 O 96.2 106.6 Buy
      		505 5 LSE
      01:00:05 101.05 120 O 96.6 107.0
      		405 4 LSE
      01:00:04 101.55 100 O 96.6 107.0
      		285 3 LSE
      01:00:04 101.56 100 O 96.6 107.0
      		185 2 LSE
      01:00:04 101.55 85 O 96.6 107.0
      		85 1 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      RTK
      Rentech, Inc.
      Delayed Upgrade Clock