ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.67
      0.77%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,469.49
      1.34%
      Brent Oil
      79.795
      -2.13%
      Bitcoin
      67,147.57
      2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:17:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:01:24 101.05 1 O 96.0 106.2 Sell
      		655,440 1601 LSE
      12:01:06 100.84 1 O 96.0 106.2 Sell
      		655,439 1600 LSE
      12:01:05 100.84 2 O 96.0 106.2 Sell
      		655,438 1599 LSE
      12:01:05 100.84 2 O 96.0 106.2 Sell
      		655,436 1598 LSE
      12:00:47 100.98 1 O 96.0 106.2 Sell
      		655,434 1597 LSE
      11:59:43 100.98 1 O 96.0 106.2 Sell
      		655,433 1596 LSE
      11:58:58 101.275 10 O 96.0 106.2 Buy
      		655,432 1595 LSE
      11:58:17 101.02 1 O 96.0 106.2 Sell
      		655,422 1594 LSE
      11:56:59 101.26 23 O 96.0 106.2 Buy
      		655,421 1593 LSE
      11:56:59 101.26 36 O 96.0 106.2 Buy
      		655,398 1592 LSE
      11:56:20 101.23 15 O 96.0 106.2 Buy
      		655,362 1591 LSE
      11:56:20 101.23 21 O 96.0 106.2 Buy
      		655,347 1590 LSE
      11:56:17 101.245 61 O 96.0 106.2 Buy
      		655,326 1589 LSE
      11:56:17 101.245 39 O 96.0 106.2 Buy
      		655,265 1588 LSE
      11:56:12 100.81 1 O 96.0 106.2 Sell
      		655,226 1587 LSE
      11:54:08 101.322 200 O 96.0 106.2 Buy
      		655,225 1586 LSE
      11:53:42 101.33 40 O 96.0 106.2 Buy
      		655,025 1585 LSE
      11:53:42 101.33 60 O 96.0 106.2 Buy
      		654,985 1584 LSE
      11:53:30 101.32 2980 O 96.0 106.2 Buy
      		654,925 1583 LSE
      11:53:13 101.33 7 O 96.0 106.2 Buy
      		651,945 1582 LSE
      11:53:13 101.33 4 O 96.0 106.2 Buy
      		651,938 1581 LSE
      11:53:12 101.33 55 O 96.0 106.2 Buy
      		651,934 1580 LSE
      11:53:12 101.33 94 O 96.0 106.2 Buy
      		651,879 1579 LSE
      11:53:12 101.33 85 O 96.0 106.2 Buy
      		651,785 1578 LSE
      11:53:12 101.33 18 O 96.0 106.2 Buy
      		651,700 1577 LSE
      11:53:12 101.33 62 O 96.0 106.2 Buy
      		651,682 1576 LSE
      11:53:12 101.33 36 O 96.0 106.2 Buy
      		651,620 1575 LSE
      11:53:12 101.33 24 O 96.0 106.2 Buy
      		651,584 1574 LSE
      11:53:11 101.33 26 O 96.0 106.2 Buy
      		651,560 1573 LSE
      11:53:08 101.331 100 O 96.0 106.2 Buy
      		651,534 1572 LSE
      11:53:07 101.345 61 O 96.0 106.2 Buy
      		651,434 1571 LSE
      11:53:06 101.345 39 O 96.0 106.2 Buy
      		651,373 1570 LSE
      11:53:06 101.34 40 O 96.0 106.2 Buy
      		651,334 1569 LSE
      11:53:06 101.34 60 O 96.0 106.2 Buy
      		651,294 1568 LSE
      11:53:06 101.345 60 O 96.0 106.2 Buy
      		651,234 1567 LSE
      11:53:06 101.345 40 O 96.0 106.2 Buy
      		651,174 1566 LSE
      11:53:01 100.93 1 O 96.0 106.2 Sell
      		651,134 1565 LSE
      11:52:59 101.345 121 O 96.0 106.2 Buy
      		651,133 1564 LSE
      11:52:59 101.345 79 O 96.0 106.2 Buy
      		651,012 1563 LSE
      11:52:22 101.335 40 O 96.0 106.2 Buy
      		650,933 1562 LSE
      11:52:22 101.33 40 O 96.0 106.2 Buy
      		650,893 1561 LSE
      11:52:22 101.335 60 O 96.0 106.2 Buy
      		650,853 1560 LSE
      11:52:21 101.33 60 O 96.0 106.2 Buy
      		650,793 1559 LSE
      11:52:20 101.33 35 O 96.0 106.2 Buy
      		650,733 1558 LSE
      11:52:20 101.33 54 O 96.0 106.2 Buy
      		650,698 1557 LSE
      11:52:19 101.335 61 O 96.0 106.2 Buy
      		650,644 1556 LSE
      11:52:19 101.335 39 O 96.0 106.2 Buy
      		650,583 1555 LSE
      11:52:19 101.335 60 O 96.0 106.2 Buy
      		650,544 1554 LSE
      11:52:19 101.335 40 O 96.0 106.2 Buy
      		650,484 1553 LSE
      11:52:08 101.335 44 O 96.0 106.2 Buy
      		650,444 1552 LSE
      11:52:08 101.335 66 O 96.0 106.2 Buy
      		650,400 1551 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      TCMEF
      Tencent Music Entertainm... (PK)
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      NASDAQ
      GLYC
      GlycoMimetics
      USOTC
      SOFT
      SofTech (CE)
      Delayed Upgrade Clock