ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.09
      1.13%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,583.22
      1.62%
      Brent Oil
      79.855
      -2.06%
      Bitcoin
      67,386.83
      2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:12:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:46 101.03 60 O 96.0 106.2 Sell
      		601,053 651 LSE
      10:55:46 101.03 40 O 96.0 106.2 Sell
      		600,993 650 LSE
      10:55:46 101.03 61 O 96.0 106.2 Sell
      		600,953 649 LSE
      10:55:46 101.028 158 O 96.0 106.2 Sell
      		600,892 648 LSE
      10:55:46 101.05 58 O 96.0 106.2 Sell
      		600,734 647 LSE
      10:55:45 101.028 80 O 96.0 106.2 Sell
      		600,676 646 LSE
      10:55:45 101.028 242 O 96.0 106.2 Sell
      		600,596 645 LSE
      10:55:45 101.05 2 O 96.0 106.2 Sell
      		600,354 644 LSE
      10:55:45 101.037 159 O 96.0 106.2 Sell
      		600,352 643 LSE
      10:55:45 101.05 61 O 96.0 106.2 Sell
      		600,193 642 LSE
      10:55:45 101.05 238 O 96.0 106.2 Sell
      		600,132 641 LSE
      10:55:45 101.05 38 O 96.0 106.2 Sell
      		599,894 640 LSE
      10:55:45 101.05 2 O 96.0 106.2 Sell
      		599,856 639 LSE
      10:55:45 101.037 241 O 96.0 106.2 Sell
      		599,854 638 LSE
      10:55:45 101.04 61 O 96.0 106.2 Sell
      		599,613 637 LSE
      10:55:45 101.05 39 O 96.0 106.2 Sell
      		599,552 636 LSE
      10:55:45 101.05 362 O 96.0 106.2 Sell
      		599,513 635 LSE
      10:55:45 101.05 40 O 96.0 106.2 Sell
      		599,151 634 LSE
      10:55:15 101.05 40 O 96.0 106.2 Sell
      		599,111 633 LSE
      10:55:15 101.05 60 O 96.0 106.2 Sell
      		599,071 632 LSE
      10:54:51 101.047 119 O 96.0 106.2 Sell
      		599,011 631 LSE
      10:54:51 101.05 22 O 96.0 106.2 Sell
      		598,892 630 LSE
      10:54:51 101.05 39 O 96.0 106.2 Sell
      		598,870 629 LSE
      10:54:51 101.05 38 O 96.0 106.2 Sell
      		598,831 628 LSE
      10:54:51 101.05 61 O 96.0 106.2 Sell
      		598,793 627 LSE
      10:54:51 101.047 181 O 96.0 106.2 Sell
      		598,732 626 LSE
      10:54:51 101.05 25 O 96.0 106.2 Sell
      		598,551 625 LSE
      10:54:51 101.05 15 O 96.0 106.2 Sell
      		598,526 624 LSE
      10:54:20 101.01 60 O 96.0 106.2 Sell
      		598,511 623 LSE
      10:54:20 101.01 40 O 96.0 106.2 Sell
      		598,451 622 LSE
      10:54:20 101.01 61 O 96.0 106.2 Sell
      		598,411 621 LSE
      10:54:20 101.01 39 O 96.0 106.2 Sell
      		598,350 620 LSE
      10:53:56 7958.8 110 O 96.0 106.2 Buy
      		598,311 619 LSE
      10:53:52 101.0 40 O 96.0 106.2 Sell
      		598,201 618 LSE
      10:53:52 101.0 60 O 96.0 106.2 Sell
      		598,161 617 LSE
      10:53:52 101.0 60 O 96.0 106.2 Sell
      		598,101 616 LSE
      10:53:52 101.0 40 O 96.0 106.2 Sell
      		598,041 615 LSE
      10:53:41 101.02 5 O 96.0 106.2 Sell
      		598,001 614 LSE
      10:53:33 101.01 38 O 96.0 106.2 Sell
      		597,996 613 LSE
      10:53:30 101.01 165 O 96.0 106.2 Sell
      		597,958 612 LSE
      10:53:30 101.01 35 O 96.0 106.2 Sell
      		597,793 611 LSE
      10:53:30 101.01 800 O 96.0 106.2 Sell
      		597,758 610 LSE
      10:53:28 101.01 3 O 96.0 106.2 Sell
      		596,958 609 LSE
      10:53:28 101.01 39 O 96.0 106.2 Sell
      		596,955 608 LSE
      10:53:28 101.01 61 O 96.0 106.2 Sell
      		596,916 607 LSE
      10:53:28 101.01 39 O 96.0 106.2 Sell
      		596,855 606 LSE
      10:53:28 101.01 3 O 96.0 106.2 Sell
      		596,816 605 LSE
      10:53:28 101.01 61 O 96.0 106.2 Sell
      		596,813 604 LSE
      10:53:28 101.01 56 O 96.0 106.2 Sell
      		596,752 603 LSE
      10:53:19 101.01 4 O 96.0 106.2 Sell
      		596,696 602 LSE
      10:53:19 101.01 2 O 96.0 106.2 Sell
      		596,692 601 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock