ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,454.76
      0.68%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.935
      -1.96%
      Bitcoin
      67,357.42
      2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:10:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:06 101.135 120 O 96.0 106.2 Buy
      		635,623 1301 LSE
      11:40:06 101.135 61 O 96.0 106.2 Buy
      		635,503 1300 LSE
      11:40:06 101.135 121 O 96.0 106.2 Buy
      		635,442 1299 LSE
      11:40:06 101.135 120 O 96.0 106.2 Buy
      		635,321 1298 LSE
      11:40:06 101.135 79 O 96.0 106.2 Buy
      		635,201 1297 LSE
      11:40:06 101.135 80 O 96.0 106.2 Buy
      		635,122 1296 LSE
      11:40:00 101.125 40 O 96.0 106.2 Buy
      		635,042 1295 LSE
      11:40:00 101.125 60 O 96.0 106.2 Buy
      		635,002 1294 LSE
      11:39:44 101.12 48 O 96.0 106.2 Buy
      		634,942 1293 LSE
      11:39:33 101.115 61 O 96.0 106.2 Buy
      		634,894 1292 LSE
      11:39:33 101.115 39 O 96.0 106.2 Buy
      		634,833 1291 LSE
      11:39:33 101.115 40 O 96.0 106.2 Buy
      		634,794 1290 LSE
      11:39:33 101.115 60 O 96.0 106.2 Buy
      		634,754 1289 LSE
      11:39:27 100.94 1 O 96.0 106.2 Sell
      		634,694 1288 LSE
      11:39:23 7975.882 1 O 96.0 106.2 Buy
      		634,693 1287 LSE
      11:39:02 101.13 60 O 96.0 106.2 Buy
      		634,692 1286 LSE
      11:39:01 101.125 39 O 96.0 106.2 Buy
      		634,632 1285 LSE
      11:39:01 101.135 61 O 96.0 106.2 Buy
      		634,593 1284 LSE
      11:39:01 101.14 40 O 96.0 106.2 Buy
      		634,532 1283 LSE
      11:39:01 101.13 60 O 96.0 106.2 Buy
      		634,492 1282 LSE
      11:39:00 101.145 60 O 96.0 106.2 Buy
      		634,432 1281 LSE
      11:39:00 101.13 40 O 96.0 106.2 Buy
      		634,372 1280 LSE
      11:39:00 101.14 60 O 96.0 106.2 Buy
      		634,332 1279 LSE
      11:39:00 101.13 40 O 96.0 106.2 Buy
      		634,272 1278 LSE
      11:39:00 101.135 39 O 96.0 106.2 Buy
      		634,232 1277 LSE
      11:39:00 101.145 40 O 96.0 106.2 Buy
      		634,193 1276 LSE
      11:39:00 101.125 61 O 96.0 106.2 Buy
      		634,153 1275 LSE
      11:39:00 101.145 61 O 96.0 106.2 Buy
      		634,092 1274 LSE
      11:38:59 101.145 60 O 96.0 106.2 Buy
      		634,031 1273 LSE
      11:38:59 101.145 39 O 96.0 106.2 Buy
      		633,971 1272 LSE
      11:38:59 101.145 40 O 96.0 106.2 Buy
      		633,932 1271 LSE
      11:38:58 101.145 79 O 96.0 106.2 Buy
      		633,892 1270 LSE
      11:38:58 101.145 121 O 96.0 106.2 Buy
      		633,813 1269 LSE
      11:38:51 101.175 120 O 96.0 106.2 Buy
      		633,692 1268 LSE
      11:38:51 101.175 80 O 96.0 106.2 Buy
      		633,572 1267 LSE
      11:38:49 101.18 39 O 96.0 106.2 Buy
      		633,492 1266 LSE
      11:38:49 101.18 60 O 96.0 106.2 Buy
      		633,453 1265 LSE
      11:38:49 101.18 40 O 96.0 106.2 Buy
      		633,393 1264 LSE
      11:38:49 101.18 61 O 96.0 106.2 Buy
      		633,353 1263 LSE
      11:38:39 101.15 40 O 96.0 106.2 Buy
      		633,292 1262 LSE
      11:38:39 101.15 60 O 96.0 106.2 Buy
      		633,252 1261 LSE
      11:38:38 101.15 39 O 96.0 106.2 Buy
      		633,192 1260 LSE
      11:38:38 101.15 61 O 96.0 106.2 Buy
      		633,153 1259 LSE
      11:38:28 101.11 40 O 96.0 106.2 Buy
      		633,092 1258 LSE
      11:38:28 101.11 60 O 96.0 106.2 Buy
      		633,052 1257 LSE
      11:38:26 101.11 80 O 96.0 106.2 Buy
      		632,992 1256 LSE
      11:38:26 101.11 120 O 96.0 106.2 Buy
      		632,912 1255 LSE
      11:38:26 101.11 158 O 96.0 106.2 Buy
      		632,792 1254 LSE
      11:38:26 101.11 242 O 96.0 106.2 Buy
      		632,634 1253 LSE
      11:38:25 101.115 39 O 96.0 106.2 Buy
      		632,392 1252 LSE
      11:38:25 101.115 61 O 96.0 106.2 Buy
      		632,353 1251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      SCUR
      USOTC
      AMSYF
      Arcelormittal (PK)
      Delayed Upgrade Clock