ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:08:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:06 101.055 40 O 96.0 106.2 Sell
      		621,772 1051 LSE
      11:27:44 101.035 40 O 96.0 106.2 Sell
      		621,732 1050 LSE
      11:27:44 101.035 60 O 96.0 106.2 Sell
      		621,692 1049 LSE
      11:27:15 101.025 121 O 96.0 106.2 Sell
      		621,632 1048 LSE
      11:27:15 101.025 79 O 96.0 106.2 Sell
      		621,511 1047 LSE
      11:26:57 101.005 60 O 96.0 106.2 Sell
      		621,432 1046 LSE
      11:26:57 101.005 40 O 96.0 106.2 Sell
      		621,372 1045 LSE
      11:26:38 101.008 10 O 96.0 106.2 Sell
      		621,332 1044 LSE
      11:26:13 100.923 30 O 96.0 106.2 Sell
      		621,322 1043 LSE
      11:26:13 100.943 60 O 96.0 106.2 Sell
      		621,292 1042 LSE
      11:26:13 101.078 30 O 96.0 106.2 Sell
      		621,232 1041 LSE
      11:26:13 101.163 40 O 96.0 106.2 Buy
      		621,202 1040 LSE
      11:26:13 101.083 80 O 96.0 106.2 Sell
      		621,162 1039 LSE
      11:26:13 101.085 240 O 96.0 106.2 Sell
      		621,082 1038 LSE
      11:26:13 101.098 40 O 96.0 106.2 Sell
      		620,842 1037 LSE
      11:26:13 101.118 30 O 96.0 106.2 Buy
      		620,802 1036 LSE
      11:26:13 101.142 30 O 96.0 106.2 Buy
      		620,772 1035 LSE
      11:26:13 101.147 110 O 96.0 106.2 Buy
      		620,742 1034 LSE
      11:26:13 101.157 70 O 96.0 106.2 Buy
      		620,632 1033 LSE
      11:26:13 101.173 70 O 96.0 106.2 Buy
      		620,562 1032 LSE
      11:26:13 101.207 60 O 96.0 106.2 Buy
      		620,492 1031 LSE
      11:26:13 101.228 40 O 96.0 106.2 Buy
      		620,432 1030 LSE
      11:26:13 101.213 40 O 96.0 106.2 Buy
      		620,392 1029 LSE
      11:26:13 101.177 50 O 96.0 106.2 Buy
      		620,352 1028 LSE
      11:26:07 100.995 61 O 96.0 106.2 Sell
      		620,302 1027 LSE
      11:26:07 100.995 39 O 96.0 106.2 Sell
      		620,241 1026 LSE
      11:26:04 100.99 61 O 96.0 106.2 Sell
      		620,202 1025 LSE
      11:26:04 100.99 60 O 96.0 106.2 Sell
      		620,141 1024 LSE
      11:26:04 101.168 30 O 96.0 106.2 Buy
      		620,081 1023 LSE
      11:26:04 101.218 30 O 96.0 106.2 Buy
      		620,051 1022 LSE
      11:26:04 101.223 30 O 96.0 106.2 Buy
      		620,021 1021 LSE
      11:26:04 101.217 40 O 96.0 106.2 Buy
      		619,991 1020 LSE
      11:26:04 101.218 30 O 96.0 106.2 Buy
      		619,951 1019 LSE
      11:26:04 101.222 30 O 96.0 106.2 Buy
      		619,921 1018 LSE
      11:26:04 101.232 30 O 96.0 106.2 Buy
      		619,891 1017 LSE
      11:26:04 101.207 30 O 96.0 106.2 Buy
      		619,861 1016 LSE
      11:26:04 101.207 40 O 96.0 106.2 Buy
      		619,831 1015 LSE
      11:26:04 101.218 30 O 96.0 106.2 Buy
      		619,791 1014 LSE
      11:26:04 101.207 30 O 96.0 106.2 Buy
      		619,761 1013 LSE
      11:26:04 101.207 30 O 96.0 106.2 Buy
      		619,731 1012 LSE
      11:26:04 101.263 80 O 96.0 106.2 Buy
      		619,701 1011 LSE
      11:26:04 101.182 30 O 96.0 106.2 Buy
      		619,621 1010 LSE
      11:26:04 101.162 30 O 96.0 106.2 Buy
      		619,591 1009 LSE
      11:26:04 101.517 40 O 96.0 106.2 Buy
      		619,561 1008 LSE
      11:26:04 101.342 50 O 96.0 106.2 Buy
      		619,521 1007 LSE
      11:26:03 100.99 16 O 96.0 106.2 Sell
      		619,471 1006 LSE
      11:26:03 100.99 40 O 96.0 106.2 Sell
      		619,455 1005 LSE
      11:26:03 100.99 24 O 96.0 106.2 Sell
      		619,415 1004 LSE
      11:26:03 100.995 120 O 96.0 106.2 Sell
      		619,391 1003 LSE
      11:26:03 100.99 39 O 96.0 106.2 Sell
      		619,271 1002 LSE
      11:26:02 100.995 61 O 96.0 106.2 Sell
      		619,232 1001 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock