ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,446.40
      0.63%
      Dow Jones
      40,473.76
      1.35%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,159.83
      2.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:17:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:13 100.975 40 O 96.0 106.2 Sell
      		615,881 951 LSE
      11:23:12 100.99 39 O 96.0 106.2 Sell
      		615,841 950 LSE
      11:23:12 100.99 61 O 96.0 106.2 Sell
      		615,802 949 LSE
      11:23:01 100.975 40 O 95.8 106.2 Sell
      		615,741 948 LSE
      11:23:01 100.975 60 O 95.8 106.2 Sell
      		615,701 947 LSE
      11:22:59 100.975 1 O 95.8 106.2 Sell
      		615,641 946 LSE
      11:22:57 100.975 60 O 95.8 106.2 Sell
      		615,640 945 LSE
      11:22:57 100.975 40 O 95.8 106.2 Sell
      		615,580 944 LSE
      11:22:28 101.005 61 O 96.0 106.2 Sell
      		615,540 943 LSE
      11:22:28 101.005 39 O 96.0 106.2 Sell
      		615,479 942 LSE
      11:22:16 101.045 119 O 96.0 106.2 Sell
      		615,440 941 LSE
      11:22:15 101.045 181 O 96.0 106.2 Sell
      		615,321 940 LSE
      11:22:07 101.075 79 O 96.0 106.2 Sell
      		615,140 939 LSE
      11:22:06 101.07 80 O 96.0 106.2 Sell
      		615,061 938 LSE
      11:22:06 101.07 120 O 96.0 106.2 Sell
      		614,981 937 LSE
      11:22:06 101.07 121 O 96.0 106.2 Sell
      		614,861 936 LSE
      11:22:06 101.07 79 O 96.0 106.2 Sell
      		614,740 935 LSE
      11:22:03 101.075 40 O 96.0 106.2 Sell
      		614,661 934 LSE
      11:22:03 101.075 121 O 96.0 106.2 Sell
      		614,621 933 LSE
      11:22:03 101.075 60 O 96.0 106.2 Sell
      		614,500 932 LSE
      11:22:03 101.075 61 O 96.0 106.2 Sell
      		614,440 931 LSE
      11:22:03 101.075 39 O 96.0 106.2 Sell
      		614,379 930 LSE
      11:21:10 101.08 1 O 96.0 106.2 Sell
      		614,340 929 LSE
      11:21:10 101.08 40 O 96.0 106.2 Sell
      		614,339 928 LSE
      11:21:10 101.08 59 O 96.0 106.2 Sell
      		614,299 927 LSE
      11:21:10 101.08 79 O 96.0 106.2 Sell
      		614,240 926 LSE
      11:21:10 101.08 40 O 96.0 106.2 Sell
      		614,161 925 LSE
      11:21:10 101.08 121 O 96.0 106.2 Sell
      		614,121 924 LSE
      11:21:10 101.08 60 O 96.0 106.2 Sell
      		614,000 923 LSE
      11:21:10 101.08 39 O 96.0 106.2 Sell
      		613,940 922 LSE
      11:21:10 101.08 61 O 96.0 106.2 Sell
      		613,901 921 LSE
      11:21:10 101.08 40 O 96.0 106.2 Sell
      		613,840 920 LSE
      11:21:10 101.08 60 O 96.0 106.2 Sell
      		613,800 919 LSE
      11:21:04 101.09 120 O 96.0 106.2 Sell
      		613,740 918 LSE
      11:21:04 101.09 80 O 96.0 106.2 Sell
      		613,620 917 LSE
      11:21:00 101.095 61 O 96.0 106.2 Sell
      		613,540 916 LSE
      11:20:59 101.095 120 O 96.0 106.2 Sell
      		613,479 915 LSE
      11:20:59 101.095 80 O 96.0 106.2 Sell
      		613,359 914 LSE
      11:20:59 101.095 39 O 96.0 106.2 Sell
      		613,279 913 LSE
      11:20:57 101.085 39 O 96.0 106.2 Sell
      		613,240 912 LSE
      11:20:57 101.085 61 O 96.0 106.2 Sell
      		613,201 911 LSE
      11:20:29 101.085 120 O 96.0 106.2 Sell
      		613,140 910 LSE
      11:20:29 101.085 80 O 96.0 106.2 Sell
      		613,020 909 LSE
      11:20:19 101.075 39 O 96.0 106.2 Sell
      		612,940 908 LSE
      11:20:19 101.075 61 O 96.0 106.2 Sell
      		612,901 907 LSE
      11:20:19 101.075 39 O 96.0 106.2 Sell
      		612,840 906 LSE
      11:20:19 101.075 40 O 96.0 106.2 Sell
      		612,801 905 LSE
      11:20:19 101.075 60 O 96.0 106.2 Sell
      		612,761 904 LSE
      11:20:19 101.075 60 O 96.0 106.2 Sell
      		612,701 903 LSE
      11:20:19 101.075 40 O 96.0 106.2 Sell
      		612,641 902 LSE
      11:20:19 101.075 61 O 96.0 106.2 Sell
      		612,601 901 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      UB9C4N
      Unicredit Bank
      COIN
      AXUSD
      AurusX
      CXIO
      AXUSD
      AurusX
      NASDAQ
      GLYC
      GlycoMimetics
      LSE
      SEGM
      Is Imi Esg Acc
      Delayed Upgrade Clock