ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,628.94
      2.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:09:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:05:26 101.18 3 O 96.0 106.2 Buy
      		660,909 1651 LSE
      13:03:06 101.45 300 O 96.0 106.2 Buy
      		660,906 1650 LSE
      13:00:51 101.07 3 O 96.0 106.2 Sell
      		660,606 1649 LSE
      12:59:00 101.378 5 O 96.0 106.2 Buy
      		660,603 1648 LSE
      12:55:01 101.26 10 O 96.0 106.2 Buy
      		660,598 1647 LSE
      12:51:03 101.05 5 O 96.0 106.2 Sell
      		660,588 1646 LSE
      12:51:03 101.05 7 O 96.0 106.2 Sell
      		660,583 1645 LSE
      12:47:34 101.11 9 O 96.0 106.2 Buy
      		660,576 1644 LSE
      12:47:34 101.11 1 O 96.0 106.2 Buy
      		660,567 1643 LSE
      12:47:23 101.1 1 O 96.0 106.2
      		660,566 1642 LSE
      12:47:20 101.105 1 O 96.0 106.2 Buy
      		660,565 1641 LSE
      12:47:14 101.02 4 O 96.0 106.2 Sell
      		660,564 1640 LSE
      12:47:02 101.11 1 O 96.0 106.2 Buy
      		660,560 1639 LSE
      12:46:54 101.11 300 O 96.0 106.2 Buy
      		660,559 1638 LSE
      12:46:54 101.11 300 O 96.0 106.2 Buy
      		660,259 1637 LSE
      12:46:54 101.11 1089 O 96.0 106.2 Buy
      		659,959 1636 LSE
      12:46:54 101.11 300 O 96.0 106.2 Buy
      		658,870 1635 LSE
      12:45:45 101.088 2 O 96.0 106.2 Sell
      		658,570 1634 LSE
      12:45:33 101.068 3 O 96.0 106.2 Sell
      		658,568 1633 LSE
      12:45:29 101.02 17 O 96.0 106.2 Sell
      		658,565 1632 LSE
      12:43:52 101.09 3 O 96.0 106.2 Sell
      		658,548 1631 LSE
      12:43:11 101.06 1 O 96.0 106.2 Sell
      		658,545 1630 LSE
      12:42:39 101.058 10 O 96.0 106.2 Sell
      		658,544 1629 LSE
      12:39:06 101.01 3 O 96.0 106.2 Sell
      		658,534 1628 LSE
      12:38:06 101.031 200 O 96.0 106.2 Sell
      		658,531 1627 LSE
      12:38:06 101.031 100 O 96.0 106.2 Sell
      		658,331 1626 LSE
      12:37:46 101.04 1 O 96.0 106.2 Sell
      		658,231 1625 LSE
      12:37:43 101.042 2000 O 96.0 106.2 Sell
      		658,230 1624 LSE
      12:33:23 101.08 6 O 96.0 106.2 Sell
      		656,230 1623 LSE
      12:31:44 101.08 4 O 96.0 106.2 Sell
      		656,224 1622 LSE
      12:30:58 101.06 2 O 96.0 106.2 Sell
      		656,220 1621 LSE
      12:28:41 101.01 15 O 96.0 106.2 Sell
      		656,218 1620 LSE
      12:28:29 101.122 40 O 96.0 106.2 Buy
      		656,203 1619 LSE
      12:27:44 101.07 4 O 96.0 106.2 Sell
      		656,163 1618 LSE
      12:25:04 101.092 5 O 96.0 106.2 Sell
      		656,159 1617 LSE
      12:24:55 100.99 9 O 96.0 106.2 Sell
      		656,154 1616 LSE
      12:22:31 101.23 50 O 96.0 106.2 Buy
      		656,145 1615 LSE
      12:22:19 101.221 80 O 96.0 106.2 Buy
      		656,095 1614 LSE
      12:22:18 101.22 3 O 96.0 106.2 Buy
      		656,015 1613 LSE
      12:17:20 101.071 1 O 96.0 106.2 Sell
      		656,012 1612 LSE
      12:14:49 101.0 1 O 96.0 106.2 Sell
      		656,011 1611 LSE
      12:13:02 101.08 5 O 96.0 106.2 Sell
      		656,010 1610 LSE
      12:12:54 100.88 2 O 96.0 106.2 Sell
      		656,005 1609 LSE
      12:12:05 101.04 1 O 96.0 106.2 Sell
      		656,003 1608 LSE
      12:09:59 100.992 1 O 96.0 106.2 Sell
      		656,002 1607 LSE
      12:05:08 101.165 200 O 96.0 106.2 Buy
      		656,001 1606 LSE
      12:05:08 101.165 50 O 96.0 106.2 Buy
      		655,801 1605 LSE
      12:04:59 101.165 250 O 96.0 106.2 Buy
      		655,751 1604 LSE
      12:03:24 101.06 1 O 96.0 106.2 Sell
      		655,501 1603 LSE
      12:03:06 101.265 60 O 96.0 106.2 Buy
      		655,500 1602 LSE
      12:01:24 101.05 1 O 96.0 106.2 Sell
      		655,440 1601 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock