ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.36
      1.00%
      US Tech 100
      18,408.36
      0.42%
      Dow Jones
      40,517.04
      1.46%
      Brent Oil
      79.98
      -1.91%
      Bitcoin
      67,598.45
      2.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:10:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:03 101.04 61 O 96.0 106.2 Sell
      		607,646 801 LSE
      11:12:57 101.04 40 O 96.0 106.2 Sell
      		607,585 800 LSE
      11:12:57 101.04 61 O 96.0 106.2 Sell
      		607,545 799 LSE
      11:12:56 101.04 60 O 96.0 106.2 Sell
      		607,484 798 LSE
      11:12:56 101.04 39 O 96.0 106.2 Sell
      		607,424 797 LSE
      11:12:19 101.04 60 O 96.0 106.2 Sell
      		607,385 796 LSE
      11:12:19 101.04 40 O 96.0 106.2 Sell
      		607,325 795 LSE
      11:12:19 101.04 40 O 96.0 106.2 Sell
      		607,285 794 LSE
      11:12:19 101.04 60 O 96.0 106.2 Sell
      		607,245 793 LSE
      11:12:10 101.04 4 O 96.0 106.2 Sell
      		607,185 792 LSE
      11:12:02 101.02 39 O 96.0 106.2 Sell
      		607,181 791 LSE
      11:12:02 101.02 61 O 96.0 106.2 Sell
      		607,142 790 LSE
      11:11:33 101.04 60 O 96.0 106.2 Sell
      		607,081 789 LSE
      11:11:33 101.05 30 O 96.0 106.2 Sell
      		607,021 788 LSE
      11:11:32 101.04 39 O 96.0 106.2 Sell
      		606,991 787 LSE
      11:11:32 101.05 45 O 96.0 106.2 Sell
      		606,952 786 LSE
      11:11:32 101.04 1 O 96.0 106.2 Sell
      		606,907 785 LSE
      11:11:31 101.05 1 O 96.0 106.2 Sell
      		606,906 784 LSE
      11:11:31 101.05 3 O 96.0 106.2 Sell
      		606,905 783 LSE
      11:11:19 101.05 8 O 96.0 106.2 Sell
      		606,902 782 LSE
      11:11:19 101.05 6 O 96.0 106.2 Sell
      		606,894 781 LSE
      11:11:11 101.05 4 O 96.0 106.2 Sell
      		606,888 780 LSE
      11:11:11 101.05 3 O 96.0 106.2 Sell
      		606,884 779 LSE
      11:11:09 101.06 39 O 96.0 106.2 Sell
      		606,881 778 LSE
      11:11:09 101.065 40 O 96.0 106.2 Sell
      		606,842 777 LSE
      11:11:09 101.065 60 O 96.0 106.2 Sell
      		606,802 776 LSE
      11:11:09 101.06 61 O 96.0 106.2 Sell
      		606,742 775 LSE
      11:11:03 101.07 39 O 96.0 106.2 Sell
      		606,681 774 LSE
      11:11:03 101.07 61 O 96.0 106.2 Sell
      		606,642 773 LSE
      11:10:47 101.07 60 O 96.0 106.2 Sell
      		606,581 772 LSE
      11:10:47 101.07 40 O 96.0 106.2 Sell
      		606,521 771 LSE
      11:10:38 101.075 61 O 96.0 106.2 Sell
      		606,481 770 LSE
      11:10:38 101.075 39 O 96.0 106.2 Sell
      		606,420 769 LSE
      11:10:38 101.085 60 O 96.0 106.2 Sell
      		606,381 768 LSE
      11:10:38 101.075 39 O 96.0 106.2 Sell
      		606,321 767 LSE
      11:10:38 101.075 60 O 96.0 106.2 Sell
      		606,282 766 LSE
      11:10:38 101.085 40 O 96.0 106.2 Sell
      		606,222 765 LSE
      11:10:37 101.075 40 O 96.0 106.2 Sell
      		606,182 764 LSE
      11:10:37 101.075 40 O 96.0 106.2 Sell
      		606,142 763 LSE
      11:10:37 101.075 60 O 96.0 106.2 Sell
      		606,102 762 LSE
      11:10:37 101.075 40 O 96.0 106.2 Sell
      		606,042 761 LSE
      11:10:37 101.075 60 O 96.0 106.2 Sell
      		606,002 760 LSE
      11:10:37 101.075 60 O 96.0 106.2 Sell
      		605,942 759 LSE
      11:10:37 101.075 61 O 96.0 106.2 Sell
      		605,882 758 LSE
      11:10:37 101.075 40 O 96.0 106.2 Sell
      		605,821 757 LSE
      11:10:37 101.075 39 O 96.0 106.2 Sell
      		605,781 756 LSE
      11:10:37 101.075 61 O 96.0 106.2 Sell
      		605,742 755 LSE
      11:09:25 7971.56 2 O 96.0 106.2 Buy
      		605,681 754 LSE
      11:08:17 7970.89 60 O 96.0 106.2 Buy
      		605,679 753 LSE
      11:07:38 106.2 175 AT 96.0 106.2 Buy
      		605,619 752 LSE
      11:05:58 101.15 7 O 95.8 106.2 Buy
      		605,444 751 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NYSE
      GRMN
      Garmin
      Delayed Upgrade Clock