ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.82
      0.88%
      US Tech 100
      18,404.80
      0.40%
      Dow Jones
      40,495.24
      1.40%
      Brent Oil
      80.05
      -1.82%
      Bitcoin
      67,490.20
      2.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:07:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:19 101.075 61 O 96.0 106.2 Sell
      		612,601 901 LSE
      11:20:19 101.075 60 O 96.0 106.2 Sell
      		612,540 900 LSE
      11:20:18 101.075 40 O 96.0 106.2 Sell
      		612,480 899 LSE
      11:20:04 101.08 61 O 96.0 106.2 Sell
      		612,440 898 LSE
      11:20:03 101.08 39 O 96.0 106.2 Sell
      		612,379 897 LSE
      11:20:02 101.07 60 O 96.0 106.2 Sell
      		612,340 896 LSE
      11:20:01 101.07 40 O 96.0 106.2 Sell
      		612,280 895 LSE
      11:19:08 101.08 20 O 96.0 106.2 Sell
      		612,240 894 LSE
      11:19:08 101.08 40 O 96.0 106.2 Sell
      		612,220 893 LSE
      11:19:07 101.08 13 O 96.0 106.2 Sell
      		612,180 892 LSE
      11:19:07 101.08 60 O 96.0 106.2 Sell
      		612,167 891 LSE
      11:19:07 101.08 26 O 96.0 106.2 Sell
      		612,107 890 LSE
      11:19:07 101.08 39 O 96.0 106.2 Sell
      		612,081 889 LSE
      11:19:07 101.08 41 O 96.0 106.2 Sell
      		612,042 888 LSE
      11:19:07 101.08 60 O 96.0 106.2 Sell
      		612,001 887 LSE
      11:19:07 101.08 40 O 96.0 106.2 Sell
      		611,941 886 LSE
      11:19:07 101.08 40 O 96.0 106.2 Sell
      		611,901 885 LSE
      11:19:07 101.08 60 O 96.0 106.2 Sell
      		611,861 884 LSE
      11:19:07 101.08 40 O 96.0 106.2 Sell
      		611,801 883 LSE
      11:19:07 101.08 61 O 96.0 106.2 Sell
      		611,761 882 LSE
      11:19:07 101.08 60 O 96.0 106.2 Sell
      		611,700 881 LSE
      11:19:01 101.085 39 O 96.0 106.2 Sell
      		611,640 880 LSE
      11:19:01 101.085 40 O 96.0 106.2 Sell
      		611,601 879 LSE
      11:19:01 101.085 40 O 96.0 106.2 Sell
      		611,561 878 LSE
      11:19:01 101.085 61 O 96.0 106.2 Sell
      		611,521 877 LSE
      11:19:01 101.085 40 O 96.0 106.2 Sell
      		611,460 876 LSE
      11:19:01 101.085 60 O 96.0 106.2 Sell
      		611,420 875 LSE
      11:19:01 101.085 60 O 96.0 106.2 Sell
      		611,360 874 LSE
      11:19:01 101.085 60 O 96.0 106.2 Sell
      		611,300 873 LSE
      11:18:59 101.085 39 O 96.0 106.2 Sell
      		611,240 872 LSE
      11:18:59 101.085 61 O 96.0 106.2 Sell
      		611,201 871 LSE
      11:18:57 101.085 60 O 96.0 106.2 Sell
      		611,140 870 LSE
      11:18:57 101.085 40 O 96.0 106.2 Sell
      		611,080 869 LSE
      11:18:40 101.115 61 O 96.0 106.2 Buy
      		611,040 868 LSE
      11:18:40 101.11 40 O 96.0 106.2 Buy
      		610,979 867 LSE
      11:18:40 101.115 39 O 96.0 106.2 Buy
      		610,939 866 LSE
      11:18:40 101.11 60 O 96.0 106.2 Buy
      		610,900 865 LSE
      11:18:24 101.075 40 O 96.0 106.2 Sell
      		610,840 864 LSE
      11:18:24 101.075 60 O 96.0 106.2 Sell
      		610,800 863 LSE
      11:18:19 101.075 40 O 96.0 106.2 Sell
      		610,740 862 LSE
      11:18:19 101.075 61 O 96.0 106.2 Sell
      		610,700 861 LSE
      11:18:19 101.075 39 O 96.0 106.2 Sell
      		610,639 860 LSE
      11:18:19 101.075 60 O 96.0 106.2 Sell
      		610,600 859 LSE
      11:18:05 101.08 40 O 96.0 106.2 Sell
      		610,540 858 LSE
      11:18:05 101.08 39 O 96.0 106.2 Sell
      		610,500 857 LSE
      11:18:04 101.08 60 O 96.0 106.2 Sell
      		610,461 856 LSE
      11:18:04 101.08 61 O 96.0 106.2 Sell
      		610,401 855 LSE
      11:18:03 101.07 60 O 96.0 106.2 Sell
      		610,340 854 LSE
      11:18:03 101.07 40 O 96.0 106.2 Sell
      		610,280 853 LSE
      11:17:34 101.061 54 O 96.0 106.2 Sell
      		610,240 852 LSE
      11:17:09 101.07 181 O 96.0 106.2 Sell
      		610,186 851 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      AMEX
      SOF
      Amplify Samsung Sofr ETF
      Delayed Upgrade Clock