ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.86
      1.12%
      US Tech 100
      18,440.80
      0.60%
      Dow Jones
      40,587.90
      1.63%
      Brent Oil
      79.58
      -2.40%
      Bitcoin
      67,283.71
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:12:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:08 101.335 66 O 96.0 106.2 Buy
      		650,400 1551 LSE
      11:52:06 101.335 61 O 96.0 106.2 Buy
      		650,334 1550 LSE
      11:52:05 101.335 39 O 96.0 106.2 Buy
      		650,273 1549 LSE
      11:51:34 101.33 120 O 96.0 106.2 Buy
      		650,234 1548 LSE
      11:51:32 101.33 80 O 96.0 106.2 Buy
      		650,114 1547 LSE
      11:51:31 101.325 39 O 96.0 106.2 Buy
      		650,034 1546 LSE
      11:51:30 101.325 61 O 96.0 106.2 Buy
      		649,995 1545 LSE
      11:51:16 101.33 60 O 96.0 106.2 Buy
      		649,934 1544 LSE
      11:51:16 101.33 40 O 96.0 106.2 Buy
      		649,874 1543 LSE
      11:51:07 101.29 40 O 96.0 106.2 Buy
      		649,834 1542 LSE
      11:51:07 101.29 39 O 96.0 106.2 Buy
      		649,794 1541 LSE
      11:51:07 101.295 40 O 96.0 106.2 Buy
      		649,755 1540 LSE
      11:51:07 101.295 40 O 96.0 106.2 Buy
      		649,715 1539 LSE
      11:51:07 101.29 40 O 96.0 106.2 Buy
      		649,675 1538 LSE
      11:51:07 101.29 60 O 96.0 106.2 Buy
      		649,635 1537 LSE
      11:51:07 101.29 60 O 96.0 106.2 Buy
      		649,575 1536 LSE
      11:51:07 101.295 61 O 96.0 106.2 Buy
      		649,515 1535 LSE
      11:51:07 101.295 40 O 96.0 106.2 Buy
      		649,454 1534 LSE
      11:51:07 101.29 61 O 96.0 106.2 Buy
      		649,414 1533 LSE
      11:51:07 101.295 62 O 96.0 106.2 Buy
      		649,353 1532 LSE
      11:51:07 101.295 60 O 96.0 106.2 Buy
      		649,291 1531 LSE
      11:51:04 101.295 40 O 96.0 106.2 Buy
      		649,231 1530 LSE
      11:51:04 101.295 39 O 96.0 106.2 Buy
      		649,191 1529 LSE
      11:51:04 101.295 61 O 96.0 106.2 Buy
      		649,152 1528 LSE
      11:51:04 101.295 60 O 96.0 106.2 Buy
      		649,091 1527 LSE
      11:51:01 101.295 181 O 96.0 106.2 Buy
      		649,031 1526 LSE
      11:51:00 101.295 121 O 96.0 106.2 Buy
      		648,850 1525 LSE
      11:51:00 101.295 79 O 96.0 106.2 Buy
      		648,729 1524 LSE
      11:50:59 101.295 181 O 96.0 106.2 Buy
      		648,650 1523 LSE
      11:50:59 101.295 120 O 96.0 106.2 Buy
      		648,469 1522 LSE
      11:50:59 101.295 80 O 96.0 106.2 Buy
      		648,349 1521 LSE
      11:50:59 101.295 119 O 96.0 106.2 Buy
      		648,269 1520 LSE
      11:50:59 101.295 119 O 96.0 106.2 Buy
      		648,150 1519 LSE
      11:50:53 101.31 40 O 96.0 106.2 Buy
      		648,031 1518 LSE
      11:50:52 101.31 60 O 96.0 106.2 Buy
      		647,991 1517 LSE
      11:50:52 101.305 39 O 96.0 106.2 Buy
      		647,931 1516 LSE
      11:50:50 101.305 40 O 96.0 106.2 Buy
      		647,892 1515 LSE
      11:50:50 101.305 61 O 96.0 106.2 Buy
      		647,852 1514 LSE
      11:50:50 101.305 39 O 96.0 106.2 Buy
      		647,791 1513 LSE
      11:50:50 101.305 60 O 96.0 106.2 Buy
      		647,752 1512 LSE
      11:50:50 101.305 61 O 96.0 106.2 Buy
      		647,692 1511 LSE
      11:50:43 101.295 120 O 96.0 106.2 Buy
      		647,631 1510 LSE
      11:50:43 101.294 100 O 96.0 106.2 Buy
      		647,511 1509 LSE
      11:50:43 101.315 60 O 96.0 106.2 Buy
      		647,411 1508 LSE
      11:50:42 101.295 83 O 96.0 106.2 Buy
      		647,351 1507 LSE
      11:50:42 101.315 40 O 96.0 106.2 Buy
      		647,268 1506 LSE
      11:50:42 101.295 80 O 96.0 106.2 Buy
      		647,228 1505 LSE
      11:50:42 101.295 128 O 96.0 106.2 Buy
      		647,148 1504 LSE
      11:50:40 101.315 60 O 96.0 106.2 Buy
      		647,020 1503 LSE
      11:50:40 101.315 40 O 96.0 106.2 Buy
      		646,960 1502 LSE
      11:50:19 101.315 79 O 96.0 106.2 Buy
      		646,920 1501 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NYSE
      EQT
      EQT
      Delayed Upgrade Clock