ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,628.94
      2.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:09:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:43:40 101.16 40 O 96.0 106.2 Buy
      		638,425 1351 LSE
      11:43:40 101.16 60 O 96.0 106.2 Buy
      		638,385 1350 LSE
      11:43:27 101.155 107 O 96.0 106.2 Buy
      		638,325 1349 LSE
      11:43:27 101.155 69 O 96.0 106.2 Buy
      		638,218 1348 LSE
      11:43:15 101.16 120 O 96.0 106.2 Buy
      		638,149 1347 LSE
      11:43:14 101.16 80 O 96.0 106.2 Buy
      		638,029 1346 LSE
      11:43:05 101.165 39 O 96.0 106.2 Buy
      		637,949 1345 LSE
      11:43:05 101.165 61 O 96.0 106.2 Buy
      		637,910 1344 LSE
      11:42:58 101.16 40 O 96.0 106.2 Buy
      		637,849 1343 LSE
      11:42:58 101.16 60 O 96.0 106.2 Buy
      		637,809 1342 LSE
      11:42:58 101.16 40 O 96.0 106.2 Buy
      		637,749 1341 LSE
      11:42:58 101.16 60 O 96.0 106.2 Buy
      		637,709 1340 LSE
      11:42:18 101.195 60 O 96.0 106.2 Buy
      		637,649 1339 LSE
      11:42:18 101.195 40 O 96.0 106.2 Buy
      		637,589 1338 LSE
      11:42:18 101.19 39 O 96.0 106.2 Buy
      		637,549 1337 LSE
      11:42:18 101.19 61 O 96.0 106.2 Buy
      		637,510 1336 LSE
      11:42:17 101.195 60 O 96.0 106.2 Buy
      		637,449 1335 LSE
      11:42:17 101.195 40 O 96.0 106.2 Buy
      		637,389 1334 LSE
      11:42:04 101.195 2 O 96.0 106.2 Buy
      		637,349 1333 LSE
      11:41:55 101.195 60 O 96.0 106.2 Buy
      		637,347 1332 LSE
      11:41:55 101.195 40 O 96.0 106.2 Buy
      		637,287 1331 LSE
      11:41:35 101.18 33 O 96.0 106.2 Buy
      		637,247 1330 LSE
      11:41:35 101.18 50 O 96.0 106.2 Buy
      		637,214 1329 LSE
      11:41:23 101.18 7 O 96.0 106.2 Buy
      		637,164 1328 LSE
      11:41:23 101.18 10 O 96.0 106.2 Buy
      		637,157 1327 LSE
      11:41:12 101.195 79 O 96.0 106.2 Buy
      		637,147 1326 LSE
      11:41:12 101.195 122 O 96.0 106.2 Buy
      		637,068 1325 LSE
      11:40:59 101.2 31 O 96.0 106.2 Buy
      		636,946 1324 LSE
      11:40:59 101.2 21 O 96.0 106.2 Buy
      		636,915 1323 LSE
      11:40:59 101.19 1 O 96.0 106.2 Buy
      		636,894 1322 LSE
      11:40:59 101.2 20 O 96.0 106.2 Buy
      		636,893 1321 LSE
      11:40:59 101.2 29 O 96.0 106.2 Buy
      		636,873 1320 LSE
      11:40:59 101.2 19 O 96.0 106.2 Buy
      		636,844 1319 LSE
      11:40:59 101.2 30 O 96.0 106.2 Buy
      		636,825 1318 LSE
      11:40:59 101.2 61 O 96.0 106.2 Buy
      		636,795 1317 LSE
      11:40:58 101.2 39 O 96.0 106.2 Buy
      		636,734 1316 LSE
      11:40:58 101.2 29 O 96.0 106.2 Buy
      		636,695 1315 LSE
      11:40:58 101.2 19 O 96.0 106.2 Buy
      		636,666 1314 LSE
      11:40:58 101.19 1 O 96.0 106.2 Buy
      		636,647 1313 LSE
      11:40:46 101.185 60 O 96.0 106.2 Buy
      		636,646 1312 LSE
      11:40:46 101.185 87 O 96.0 106.2 Buy
      		636,586 1311 LSE
      11:40:46 101.185 40 O 96.0 106.2 Buy
      		636,499 1310 LSE
      11:40:46 101.185 57 O 96.0 106.2 Buy
      		636,459 1309 LSE
      11:40:46 101.185 40 O 96.0 106.2 Buy
      		636,402 1308 LSE
      11:40:46 101.185 60 O 96.0 106.2 Buy
      		636,362 1307 LSE
      11:40:21 101.135 61 O 96.0 106.2 Buy
      		636,302 1306 LSE
      11:40:20 101.135 39 O 96.0 106.2 Buy
      		636,241 1305 LSE
      11:40:13 101.02 460 O 96.0 106.2 Sell
      		636,202 1304 LSE
      11:40:06 101.135 39 O 96.0 106.2 Buy
      		635,742 1303 LSE
      11:40:06 101.135 80 O 96.0 106.2 Buy
      		635,703 1302 LSE
      11:40:06 101.135 120 O 96.0 106.2 Buy
      		635,623 1301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock