ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.32
      1.13%
      US Tech 100
      18,468.00
      0.75%
      Dow Jones
      40,600.14
      1.67%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,394.06
      2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:12:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:02 100.58 1 O 96.0 106.2 Sell
      		570,711 151 LSE
      09:44:02 100.58 1 O 96.0 106.2 Sell
      		570,710 150 LSE
      09:43:31 101.03 15 O 96.0 106.2 Sell
      		570,709 149 LSE
      09:43:23 100.52 1 O 96.0 106.2 Sell
      		570,694 148 LSE
      09:43:20 100.57 3 O 96.0 106.2 Sell
      		570,693 147 LSE
      09:43:10 100.48 2 O 96.0 106.2 Sell
      		570,690 146 LSE
      09:43:07 100.57 1 O 96.0 106.2 Sell
      		570,688 145 LSE
      09:42:50 100.57 2 O 96.0 106.2 Sell
      		570,687 144 LSE
      09:42:49 100.57 1 O 96.0 106.2 Sell
      		570,685 143 LSE
      09:42:22 101.01 315 O 95.8 106.2 Buy
      		570,684 142 LSE
      09:42:18 100.944 58 O 95.8 106.2 Sell
      		570,369 141 LSE
      09:42:18 100.944 142 O 95.8 106.2 Sell
      		570,311 140 LSE
      09:41:39 100.944 58 O 95.8 106.2 Sell
      		570,169 139 LSE
      09:41:39 100.944 142 O 95.8 106.2 Sell
      		570,111 138 LSE
      09:41:16 100.835 270 O 95.8 106.0 Sell
      		569,969 137 LSE
      09:41:03 100.93 20 O 95.8 106.2 Sell
      		569,699 136 LSE
      09:41:00 100.83 2 O 95.8 106.2 Sell
      		569,679 135 LSE
      09:40:25 7925.8 57 O 95.8 106.0 Buy
      		569,677 134 LSE
      09:40:21 100.83 5 O 95.8 106.0 Sell
      		569,620 133 LSE
      09:40:21 100.83 2 O 95.8 106.0 Sell
      		569,615 132 LSE
      09:40:21 100.83 4 O 95.8 106.0 Sell
      		569,613 131 LSE
      09:40:21 100.83 2 O 95.8 106.0 Sell
      		569,609 130 LSE
      09:40:21 100.83 1 O 95.8 106.0 Sell
      		569,607 129 LSE
      09:40:21 100.83 2 O 95.8 106.0 Sell
      		569,606 128 LSE
      09:40:21 100.83 4 O 95.8 106.0 Sell
      		569,604 127 LSE
      09:40:21 100.83 19 O 95.8 106.0 Sell
      		569,600 126 LSE
      09:40:21 100.83 4 O 95.8 106.0 Sell
      		569,581 125 LSE
      09:40:21 100.83 4 O 95.8 106.0 Sell
      		569,577 124 LSE
      09:40:21 100.83 10 O 95.8 106.0 Sell
      		569,573 123 LSE
      09:40:21 100.83 5 O 95.8 106.0 Sell
      		569,563 122 LSE
      09:40:01 100.83 1 O 95.8 106.0 Sell
      		569,558 121 LSE
      09:40:01 100.83 1 O 95.8 106.0 Sell
      		569,557 120 LSE
      09:39:53 100.83 2 O 95.8 106.0 Sell
      		569,556 119 LSE
      09:39:34 100.848 5 O 95.8 106.0
      		569,554 118 LSE
      09:39:33 100.83 5 O 95.8 106.0 Sell
      		569,549 117 LSE
      09:39:33 100.83 2 O 95.8 106.0 Sell
      		569,544 116 LSE
      09:39:33 100.83 4 O 95.8 106.0 Sell
      		569,542 115 LSE
      09:39:33 100.83 2 O 95.8 106.0 Sell
      		569,538 114 LSE
      09:39:33 100.83 1 O 95.8 106.0 Sell
      		569,536 113 LSE
      09:39:33 100.83 2 O 95.8 106.0 Sell
      		569,535 112 LSE
      09:39:33 100.83 4 O 95.8 106.0 Sell
      		569,533 111 LSE
      09:39:33 100.83 19 O 95.8 106.0 Sell
      		569,529 110 LSE
      09:39:33 100.83 4 O 95.8 106.0 Sell
      		569,510 109 LSE
      09:39:33 100.83 4 O 95.8 106.0 Sell
      		569,506 108 LSE
      09:39:33 100.83 10 O 95.8 106.0 Sell
      		569,502 107 LSE
      09:39:33 100.83 5 O 95.8 106.0 Sell
      		569,492 106 LSE
      09:39:23 100.83 1 O 95.8 106.0 Sell
      		569,487 105 LSE
      09:39:14 100.83 1 O 95.8 106.0 Sell
      		569,486 104 LSE
      09:39:14 100.83 1 O 95.8 106.0 Sell
      		569,485 103 LSE
      09:38:54 100.67 63 O 95.8 106.0 Sell
      		569,484 102 LSE
      09:38:45 100.83 2 O 95.6 106.0 Buy
      		569,421 101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      CSE
      STV
      Midnight Star Ventures Corp.
      LSE
      RMR
      Rome Resources
      Delayed Upgrade Clock