ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.36
      1.00%
      US Tech 100
      18,408.36
      0.42%
      Dow Jones
      40,517.04
      1.46%
      Brent Oil
      79.98
      -1.91%
      Bitcoin
      67,598.45
      2.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:10:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:22 101.085 61 O 96.0 106.2 Sell
      		629,533 1201 LSE
      11:36:08 101.085 40 O 96.0 106.2 Sell
      		629,472 1200 LSE
      11:36:08 101.085 60 O 96.0 106.2 Sell
      		629,432 1199 LSE
      11:36:05 101.085 60 O 96.0 106.2 Sell
      		629,372 1198 LSE
      11:36:04 101.085 40 O 96.0 106.2 Sell
      		629,312 1197 LSE
      11:36:03 101.085 61 O 96.0 106.2 Sell
      		629,272 1196 LSE
      11:36:02 101.085 39 O 96.0 106.2 Sell
      		629,211 1195 LSE
      11:35:39 101.0 1 O 96.0 106.2 Sell
      		629,172 1194 LSE
      11:35:39 101.08 96 O 96.0 106.2 Sell
      		629,171 1193 LSE
      11:35:39 101.08 40 O 96.0 106.2 Sell
      		629,075 1192 LSE
      11:35:39 101.08 1 O 96.0 106.2 Sell
      		629,035 1191 LSE
      11:35:39 101.08 24 O 96.0 106.2 Sell
      		629,034 1190 LSE
      11:35:39 101.08 58 O 96.0 106.2 Sell
      		629,010 1189 LSE
      11:35:39 101.08 60 O 96.0 106.2 Sell
      		628,952 1188 LSE
      11:35:39 101.08 64 O 96.0 106.2 Sell
      		628,892 1187 LSE
      11:35:39 101.08 32 O 96.0 106.2 Sell
      		628,828 1186 LSE
      11:35:38 101.08 21 O 96.0 106.2 Sell
      		628,796 1185 LSE
      11:35:38 101.08 60 O 96.0 106.2 Sell
      		628,775 1184 LSE
      11:35:38 101.08 89 O 96.0 106.2 Sell
      		628,715 1183 LSE
      11:35:38 101.08 16 O 96.0 106.2 Sell
      		628,626 1182 LSE
      11:35:38 101.08 39 O 96.0 106.2 Sell
      		628,610 1181 LSE
      11:35:23 101.09 87 O 96.0 106.2 Sell
      		628,571 1180 LSE
      11:35:23 101.09 58 O 96.0 106.2 Sell
      		628,484 1179 LSE
      11:35:03 101.08 39 O 96.0 106.2 Sell
      		628,426 1178 LSE
      11:35:03 101.08 61 O 96.0 106.2 Sell
      		628,387 1177 LSE
      11:35:02 101.08 40 O 96.0 106.2 Sell
      		628,326 1176 LSE
      11:35:01 101.08 60 O 96.0 106.2 Sell
      		628,286 1175 LSE
      11:35:00 101.09 60 O 96.0 106.2 Sell
      		628,226 1174 LSE
      11:34:58 101.09 61 O 96.0 106.2 Sell
      		628,166 1173 LSE
      11:34:58 101.09 40 O 96.0 106.2 Sell
      		628,105 1172 LSE
      11:34:58 101.09 39 O 96.0 106.2 Sell
      		628,065 1171 LSE
      11:34:27 101.095 40 O 96.0 106.2 Sell
      		628,026 1170 LSE
      11:34:27 101.095 39 O 96.0 106.2 Sell
      		627,986 1169 LSE
      11:34:26 101.095 60 O 96.0 106.2 Sell
      		627,947 1168 LSE
      11:34:25 101.095 60 O 96.0 106.2 Sell
      		627,887 1167 LSE
      11:34:25 101.095 43 O 96.0 106.2 Sell
      		627,827 1166 LSE
      11:34:25 101.095 61 O 96.0 106.2 Sell
      		627,784 1165 LSE
      11:34:25 101.095 29 O 96.0 106.2 Sell
      		627,723 1164 LSE
      11:34:25 101.095 40 O 96.0 106.2 Sell
      		627,694 1163 LSE
      11:34:24 101.105 40 O 96.0 106.2 Buy
      		627,654 1162 LSE
      11:34:22 101.105 77 O 96.0 106.2 Buy
      		627,614 1161 LSE
      11:34:22 101.085 39 O 96.0 106.2 Sell
      		627,537 1160 LSE
      11:34:21 101.105 61 O 96.0 106.2 Buy
      		627,498 1159 LSE
      11:34:21 101.105 51 O 96.0 106.2 Buy
      		627,437 1158 LSE
      11:34:21 101.105 60 O 96.0 106.2 Buy
      		627,386 1157 LSE
      11:34:21 101.105 39 O 96.0 106.2 Buy
      		627,326 1156 LSE
      11:34:16 101.085 61 O 96.0 106.2 Sell
      		627,287 1155 LSE
      11:34:10 101.085 60 O 96.0 106.2 Sell
      		627,226 1154 LSE
      11:34:08 101.085 40 O 96.0 106.2 Sell
      		627,166 1153 LSE
      11:34:05 101.085 40 O 96.0 106.2 Sell
      		627,126 1152 LSE
      11:34:04 101.085 60 O 96.0 106.2 Sell
      		627,086 1151 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NYSE
      GRMN
      Garmin
      Delayed Upgrade Clock