ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,454.76
      0.68%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.935
      -1.96%
      Bitcoin
      67,357.42
      2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:10:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:25 100.89 61 O 95.8 106.2 Sell
      		577,298 301 LSE
      10:38:17 100.893 30 O 95.8 106.0 Sell
      		577,237 300 LSE
      10:38:16 100.89 39 O 95.8 106.0 Sell
      		577,207 299 LSE
      10:38:16 100.87 40 O 95.8 106.0 Sell
      		577,168 298 LSE
      10:38:12 100.88 25 O 95.8 106.0 Sell
      		577,128 297 LSE
      10:38:08 100.872 1 O 95.8 106.0 Sell
      		577,103 296 LSE
      10:38:02 100.871 1 O 95.8 106.0 Sell
      		577,102 295 LSE
      10:37:10 100.89 60 O 95.8 106.0 Sell
      		577,101 294 LSE
      10:37:09 101.48 1 O 95.8 106.0 Buy
      		577,041 293 LSE
      10:36:52 100.89 40 O 95.8 106.0 Sell
      		577,040 292 LSE
      10:36:41 101.21 17 O 95.8 106.0 Buy
      		577,000 291 LSE
      10:36:23 7951.63 99 O 95.8 106.0 Buy
      		576,983 290 LSE
      10:36:19 101.54 4 O 95.8 106.0 Buy
      		576,884 289 LSE
      10:35:40 100.83 60 O 95.8 106.0 Sell
      		576,880 288 LSE
      10:35:39 100.83 40 O 95.8 106.0 Sell
      		576,820 287 LSE
      10:35:35 100.83 39 O 95.8 106.0 Sell
      		576,780 286 LSE
      10:35:35 100.83 61 O 95.8 106.0 Sell
      		576,741 285 LSE
      10:35:22 100.841 17 O 95.8 106.0 Sell
      		576,680 284 LSE
      10:35:17 101.25 63 O 95.8 106.0 Buy
      		576,663 283 LSE
      10:35:17 101.02 9 O 95.8 106.0 Buy
      		576,600 282 LSE
      10:34:48 7951.23 30 O 95.8 106.0 Buy
      		576,591 281 LSE
      10:34:04 101.14 1 O 95.8 106.0 Buy
      		576,561 280 LSE
      10:33:57 100.833 40 O 95.8 106.0 Sell
      		576,560 279 LSE
      10:33:51 101.0 1 O 95.8 106.0 Buy
      		576,520 278 LSE
      10:33:34 7954.61 40 O 95.8 106.0 Buy
      		576,519 277 LSE
      10:32:24 100.93 5 O 95.8 106.0 Buy
      		576,479 276 LSE
      10:32:16 100.919 38 O 95.8 106.0 Buy
      		576,474 275 LSE
      10:32:16 100.92 500 O 95.8 106.0 Buy
      		576,436 274 LSE
      10:32:16 100.91 200 O 95.8 106.0 Buy
      		575,936 273 LSE
      10:32:16 100.918 100 O 95.8 106.0 Buy
      		575,736 272 LSE
      10:31:51 100.9 3 O 95.8 106.0
      		575,636 271 LSE
      10:30:30 101.02 108 O 96.0 106.2 Sell
      		575,633 270 LSE
      10:30:17 100.99 192 O 95.8 106.2 Sell
      		575,525 269 LSE
      10:30:10 7958.72 4 O 95.8 106.2 Buy
      		575,333 268 LSE
      10:30:08 7959.73 28 O 95.8 106.2 Buy
      		575,329 267 LSE
      10:29:15 101.26 1 O 95.8 106.2 Buy
      		575,301 266 LSE
      10:28:25 101.064 200 O 96.0 106.2 Sell
      		575,300 265 LSE
      10:28:24 101.063 500 O 96.0 106.2 Sell
      		575,100 264 LSE
      10:28:24 101.062 300 O 96.0 106.2 Sell
      		574,600 263 LSE
      10:28:04 101.104 7 O 96.0 106.4 Sell
      		574,300 262 LSE
      10:28:04 100.98 1 O 96.0 106.4 Sell
      		574,293 261 LSE
      10:27:05 100.81 2 O 96.0 106.4
      		574,292 260 LSE
      10:26:22 101.0 1 O 96.0 106.4 Sell
      		574,290 259 LSE
      10:23:53 101.088 1000 O 96.0 106.2 Sell
      		574,289 258 LSE
      10:23:27 100.85 5 O 96.0 106.2 Sell
      		573,289 257 LSE
      10:22:52 100.965 40 O 95.8 106.2 Sell
      		573,284 256 LSE
      10:21:05 100.89 200 O 95.8 106.0 Sell
      		573,244 255 LSE
      10:21:05 100.895 300 O 95.8 106.0 Sell
      		573,044 254 LSE
      10:20:23 100.99 10 O 96.0 106.2 Sell
      		572,744 253 LSE
      10:20:05 100.97 1 O 96.0 106.2 Sell
      		572,734 252 LSE
      10:19:43 7967.4 125 O 96.0 106.2 Buy
      		572,733 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      NASDAQ
      SCUR
      USOTC
      AMSYF
      Arcelormittal (PK)
      Delayed Upgrade Clock