Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:45 | 100.83 | 2 | O | 95.6 | 106.0 | Buy | 569,421 | 101 | LSE | |
| 09:38:37 | 100.83 | 1 | O | 95.8 | 106.0 | Sell | 569,419 | 100 | LSE | |
| 09:38:27 | 100.774 | 1 | O | 95.8 | 106.0 | Sell | 569,418 | 99 | LSE | |
| 09:38:24 | 7958.03 | 1 | O | 95.8 | 106.0 | Buy | 569,417 | 98 | LSE | |
| 09:38:17 | 100.83 | 5 | O | 95.8 | 106.0 | Sell | 569,416 | 97 | LSE | |
| 09:38:17 | 100.83 | 2 | O | 95.8 | 106.0 | Sell | 569,411 | 96 | LSE | |
| 09:38:11 | 7962.15 | 33 | O | 95.8 | 106.0 | Buy | 569,409 | 95 | LSE | |
| 09:38:05 | 7945.4 | 144 | O | 95.8 | 106.2 | Buy | 569,376 | 94 | LSE | |
| 09:37:58 | 100.83 | 1 | O | 95.8 | 106.2 | Sell | 569,232 | 93 | LSE | |
| 09:37:58 | 100.83 | 2 | O | 95.8 | 106.2 | Sell | 569,231 | 92 | LSE | |
| 09:37:58 | 100.83 | 4 | O | 95.8 | 106.2 | Sell | 569,229 | 91 | LSE | |
| 09:37:58 | 100.83 | 2 | O | 95.8 | 106.2 | Sell | 569,225 | 90 | LSE | |
| 09:37:58 | 100.83 | 1 | O | 95.8 | 106.2 | Sell | 569,223 | 89 | LSE | |
| 09:37:58 | 100.83 | 2 | O | 95.8 | 106.2 | Sell | 569,222 | 88 | LSE | |
| 09:37:58 | 100.83 | 4 | O | 95.8 | 106.2 | Sell | 569,220 | 87 | LSE | |
| 09:37:58 | 100.83 | 19 | O | 95.8 | 106.2 | Sell | 569,216 | 86 | LSE | |
| 09:37:58 | 100.83 | 4 | O | 95.8 | 106.2 | Sell | 569,197 | 85 | LSE | |
| 09:37:58 | 100.83 | 4 | O | 95.8 | 106.2 | Sell | 569,193 | 84 | LSE | |
| 09:37:58 | 100.83 | 10 | O | 95.8 | 106.2 | Sell | 569,189 | 83 | LSE | |
| 09:37:58 | 100.83 | 5 | O | 95.8 | 106.2 | Sell | 569,179 | 82 | LSE | |
| 09:37:58 | 100.83 | 2 | O | 95.8 | 106.2 | Sell | 569,174 | 81 | LSE | |
| 09:37:52 | 7966.21 | 3 | O | 95.8 | 106.2 | Buy | 569,172 | 80 | LSE | |
| 09:37:38 | 100.774 | 1 | O | 95.8 | 106.2 | Sell | 569,169 | 79 | LSE | |
| 09:37:29 | 7961.91 | 4 | O | 95.8 | 106.2 | Buy | 569,168 | 78 | LSE | |
| 09:37:28 | 100.767 | 2 | O | 95.8 | 106.2 | Sell | 569,164 | 77 | LSE | |
| 09:37:04 | 100.71 | 1 | O | 96.0 | 106.2 | Sell | 569,162 | 76 | LSE | |
| 09:37:04 | 100.71 | 7 | O | 96.0 | 106.2 | Sell | 569,161 | 75 | LSE | |
| 09:37:03 | 7944.4 | 10 | O | 96.0 | 106.2 | Buy | 569,154 | 74 | LSE | |
| 09:36:59 | 100.83 | 1 | O | 96.0 | 106.2 | Sell | 569,144 | 73 | LSE | |
| 09:36:59 | 100.83 | 2 | O | 96.0 | 106.2 | Sell | 569,143 | 72 | LSE | |
| 09:36:59 | 100.83 | 4 | O | 96.0 | 106.2 | Sell | 569,141 | 71 | LSE | |
| 09:36:59 | 100.83 | 19 | O | 96.0 | 106.2 | Sell | 569,137 | 70 | LSE | |
| 09:36:59 | 100.83 | 4 | O | 96.0 | 106.2 | Sell | 569,118 | 69 | LSE | |
| 09:36:59 | 100.83 | 4 | O | 96.0 | 106.2 | Sell | 569,114 | 68 | LSE | |
| 09:36:59 | 100.83 | 10 | O | 96.0 | 106.2 | Sell | 569,110 | 67 | LSE | |
| 09:36:59 | 100.83 | 5 | O | 96.0 | 106.2 | Sell | 569,100 | 66 | LSE | |
| 09:36:59 | 100.83 | 2 | O | 96.0 | 106.2 | Sell | 569,095 | 65 | LSE | |
| 09:36:59 | 100.83 | 2 | O | 96.0 | 106.2 | Sell | 569,093 | 64 | LSE | |
| 09:36:39 | 7978.306 | 9 | O | 96.0 | 106.4 | Buy | 569,091 | 63 | LSE | |
| 09:36:28 | 101.121 | 2 | O | 96.0 | 106.4 | Sell | 569,082 | 62 | LSE | |
| 09:36:23 | 101.1 | 201 | O | 96.0 | 106.2 | 569,080 | 61 | LSE | ||
| 09:36:23 | 101.1 | 199 | O | 96.0 | 106.2 | 568,879 | 60 | LSE | ||
| 09:36:23 | 101.098 | 300 | O | 96.0 | 106.2 | Sell | 568,680 | 59 | LSE | |
| 09:36:20 | 101.05 | 490 | O | 96.0 | 106.2 | Sell | 568,380 | 58 | LSE | |
| 09:36:20 | 101.05 | 490 | O | 96.0 | 106.2 | Sell | 567,890 | 57 | LSE | |
| 09:36:15 | 7963.53 | 23 | O | 95.8 | 106.2 | Buy | 567,400 | 56 | LSE | |
| 09:36:08 | 101.02 | 1 | O | 96.0 | 106.2 | Sell | 567,377 | 55 | LSE | |
| 09:35:33 | 7955.02 | 4 | O | 95.8 | 106.0 | Buy | 567,376 | 54 | LSE | |
| 09:34:58 | 7952.895 | 1 | O | 95.8 | 106.0 | Buy | 567,372 | 53 | LSE | |
| 09:34:12 | 7963.61 | 1 | O | 95.8 | 106.2 | Buy | 567,371 | 52 | LSE | |
| 09:33:57 | 7959.52 | 183 | O | 96.0 | 106.2 | Buy | 567,370 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
