ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.78
      0.64%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,416.57
      1.21%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,017.92
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:20:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:11 101.06 61 O 96.0 106.2 Sell
      		589,558 501 LSE
      10:47:05 101.06 40 O 96.0 106.2 Sell
      		589,497 500 LSE
      10:47:05 101.06 60 O 96.0 106.2 Sell
      		589,457 499 LSE
      10:46:11 101.03 47 O 96.0 106.2 Sell
      		589,397 498 LSE
      10:46:11 101.03 30 O 96.0 106.2 Sell
      		589,350 497 LSE
      10:46:06 101.05 60 O 96.0 106.2 Sell
      		589,320 496 LSE
      10:46:06 101.06 40 O 96.0 106.2 Sell
      		589,260 495 LSE
      10:46:06 101.06 60 O 96.0 106.2 Sell
      		589,220 494 LSE
      10:46:06 101.07 78 O 96.0 106.2 Sell
      		589,160 493 LSE
      10:46:06 101.05 40 O 96.0 106.2 Sell
      		589,082 492 LSE
      10:46:05 101.07 39 O 96.0 106.2 Sell
      		589,042 491 LSE
      10:46:05 101.07 61 O 96.0 106.2 Sell
      		589,003 490 LSE
      10:46:05 101.07 11 O 96.0 106.2 Sell
      		588,942 489 LSE
      10:46:05 101.07 6 O 96.0 106.2 Sell
      		588,931 488 LSE
      10:46:05 101.07 12 O 96.0 106.2 Sell
      		588,925 487 LSE
      10:46:05 101.07 9 O 96.0 106.2 Sell
      		588,913 486 LSE
      10:46:05 101.07 15 O 96.0 106.2 Sell
      		588,904 485 LSE
      10:46:05 101.07 15 O 96.0 106.2 Sell
      		588,889 484 LSE
      10:46:05 101.07 21 O 96.0 106.2 Sell
      		588,874 483 LSE
      10:46:05 101.07 50 O 96.0 106.2 Sell
      		588,853 482 LSE
      10:46:05 101.07 11 O 96.0 106.2 Sell
      		588,803 481 LSE
      10:46:05 101.08 61 O 96.0 106.2 Sell
      		588,792 480 LSE
      10:46:05 101.08 39 O 96.0 106.2
      		588,731 479 LSE
      10:45:44 101.08 61 O 96.0 106.2 Sell
      		588,692 478 LSE
      10:45:44 101.08 120 O 96.0 106.2 Sell
      		588,631 477 LSE
      10:45:44 101.08 39 O 96.0 106.2 Sell
      		588,511 476 LSE
      10:45:44 101.08 80 O 96.0 106.2 Sell
      		588,472 475 LSE
      10:45:44 101.08 40 O 96.0 106.2 Sell
      		588,392 474 LSE
      10:45:44 101.08 60 O 96.0 106.2 Sell
      		588,352 473 LSE
      10:45:24 101.045 302 O 96.0 106.2 Sell
      		588,292 472 LSE
      10:45:24 101.045 198 O 96.0 106.2 Sell
      		587,990 471 LSE
      10:45:23 101.03 362 O 96.0 106.2 Sell
      		587,792 470 LSE
      10:45:22 101.03 238 O 96.0 106.2 Sell
      		587,430 469 LSE
      10:45:15 100.925 39 O 95.8 106.2 Sell
      		587,192 468 LSE
      10:45:15 100.925 40 O 95.8 106.2 Sell
      		587,153 467 LSE
      10:45:15 100.925 60 O 95.8 106.2 Sell
      		587,113 466 LSE
      10:45:15 100.925 61 O 95.8 106.2 Sell
      		587,053 465 LSE
      10:45:13 100.925 80 O 95.8 106.2 Sell
      		586,992 464 LSE
      10:45:13 100.925 120 O 95.8 106.2 Sell
      		586,912 463 LSE
      10:44:52 100.895 242 O 95.8 106.0 Sell
      		586,792 462 LSE
      10:44:52 100.895 158 O 95.8 106.0 Sell
      		586,550 461 LSE
      10:44:30 100.871 15 O 95.8 106.0 Sell
      		586,392 460 LSE
      10:44:15 100.87 40 O 95.8 106.0 Sell
      		586,377 459 LSE
      10:44:15 100.87 60 O 95.8 106.0 Sell
      		586,337 458 LSE
      10:44:12 100.86 57 O 95.8 106.0 Sell
      		586,277 457 LSE
      10:44:12 100.86 37 O 95.8 106.0 Sell
      		586,220 456 LSE
      10:44:12 100.86 2 O 95.8 106.0 Sell
      		586,183 455 LSE
      10:44:12 100.86 4 O 95.8 106.0 Sell
      		586,181 454 LSE
      10:44:02 100.88 19 O 95.8 106.0 Sell
      		586,177 453 LSE
      10:44:02 100.88 28 O 95.8 106.0 Sell
      		586,158 452 LSE
      10:44:02 100.88 41 O 95.8 106.0 Sell
      		586,130 451 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      NYSE
      GRMN
      Garmin
      BIT
      XFFE
      Xtrackers II USD Overnig...
      LSE
      0JCB
      International Paper
      TSXV
      TVC
      Three Valley Copper
      LSE
      WINK
      M Winkworth
      Delayed Upgrade Clock