ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.55
      0.84%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,437.27
      1.26%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,582.91
      2.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 10:04:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:03 101.295 60 O 96.0 106.2 Buy
      		643,752 1451 LSE
      11:49:03 101.295 39 O 96.0 106.2 Buy
      		643,692 1450 LSE
      11:48:59 101.3 14 O 96.0 106.2 Buy
      		643,653 1449 LSE
      11:48:59 101.295 121 O 96.0 106.2 Buy
      		643,639 1448 LSE
      11:48:59 101.295 79 O 96.0 106.2 Buy
      		643,518 1447 LSE
      11:48:59 101.3 60 O 96.0 106.2 Buy
      		643,439 1446 LSE
      11:48:59 101.295 79 O 96.0 106.2 Buy
      		643,379 1445 LSE
      11:48:59 101.3 40 O 96.0 106.2 Buy
      		643,300 1444 LSE
      11:48:59 101.295 121 O 96.0 106.2 Buy
      		643,260 1443 LSE
      11:48:43 101.275 40 O 96.0 106.2 Buy
      		643,139 1442 LSE
      11:48:43 101.275 60 O 96.0 106.2 Buy
      		643,099 1441 LSE
      11:47:43 101.21 15 O 96.0 106.2 Buy
      		643,039 1440 LSE
      11:47:32 101.21 61 O 96.0 106.2 Buy
      		643,024 1439 LSE
      11:47:32 101.21 39 O 96.0 106.2 Buy
      		642,963 1438 LSE
      11:47:12 101.185 61 O 96.0 106.2 Buy
      		642,924 1437 LSE
      11:47:11 101.185 39 O 96.0 106.2 Buy
      		642,863 1436 LSE
      11:47:10 101.18 1 O 96.0 106.2 Buy
      		642,824 1435 LSE
      11:47:02 101.19 39 O 96.0 106.2 Buy
      		642,823 1434 LSE
      11:47:01 101.19 60 O 96.0 106.2 Buy
      		642,784 1433 LSE
      11:47:01 101.18 34 O 96.0 106.2 Buy
      		642,724 1432 LSE
      11:47:00 101.18 51 O 96.0 106.2 Buy
      		642,690 1431 LSE
      11:46:59 101.19 40 O 96.0 106.2 Buy
      		642,639 1430 LSE
      11:46:59 101.19 61 O 96.0 106.2 Buy
      		642,599 1429 LSE
      11:46:59 101.205 80 O 96.0 106.2 Buy
      		642,538 1428 LSE
      11:46:58 101.205 120 O 96.0 106.2 Buy
      		642,458 1427 LSE
      11:46:13 101.165 61 O 96.0 106.2 Buy
      		642,338 1426 LSE
      11:46:13 101.165 39 O 96.0 106.2 Buy
      		642,277 1425 LSE
      11:46:11 101.17 34 O 96.0 106.2 Buy
      		642,238 1424 LSE
      11:46:11 101.17 23 O 96.0 106.2 Buy
      		642,204 1423 LSE
      11:46:10 7985.69 87 O 96.0 106.2 Buy
      		642,181 1422 LSE
      11:46:08 101.19 59 O 96.0 106.2 Buy
      		642,094 1421 LSE
      11:46:05 101.19 1 O 96.0 106.2 Buy
      		642,035 1420 LSE
      11:46:05 101.19 40 O 96.0 106.2 Buy
      		642,034 1419 LSE
      11:46:04 101.195 61 O 96.0 106.2 Buy
      		641,994 1418 LSE
      11:46:04 101.195 39 O 96.0 106.2 Buy
      		641,933 1417 LSE
      11:46:02 101.195 40 O 96.0 106.2 Buy
      		641,894 1416 LSE
      11:46:00 101.195 60 O 96.0 106.2 Buy
      		641,854 1415 LSE
      11:45:51 101.17 17 O 96.0 106.2 Buy
      		641,794 1414 LSE
      11:45:51 101.175 61 O 96.0 106.2 Buy
      		641,777 1413 LSE
      11:45:49 101.17 26 O 96.0 106.2 Buy
      		641,716 1412 LSE
      11:45:49 101.17 60 O 96.0 106.2 Buy
      		641,690 1411 LSE
      11:45:49 101.17 40 O 96.0 106.2 Buy
      		641,630 1410 LSE
      11:45:49 101.175 39 O 96.0 106.2 Buy
      		641,590 1409 LSE
      11:45:45 101.175 40 O 96.0 106.2 Buy
      		641,551 1408 LSE
      11:45:45 101.175 60 O 96.0 106.2 Buy
      		641,511 1407 LSE
      11:45:40 101.18 60 O 96.0 106.2 Buy
      		641,451 1406 LSE
      11:45:40 101.18 40 O 96.0 106.2 Buy
      		641,391 1405 LSE
      11:45:18 101.18 61 O 96.0 106.2 Buy
      		641,351 1404 LSE
      11:45:18 101.18 39 O 96.0 106.2 Buy
      		641,290 1403 LSE
      11:45:06 101.185 60 O 96.0 106.2 Buy
      		641,251 1402 LSE
      11:45:06 101.185 40 O 96.0 106.2 Buy
      		641,191 1401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSXV
      VLA
      Vela Minerals
      Delayed Upgrade Clock